The Bullish Whale Historical Data

BullWhale Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $0.000187
+0.11%
$185,372 $5,974
Mar 28, 7 PM $0.000187
-0.16%
$185,131 $5,559
Mar 28, 6 PM $0.000181
+2.11%
$179,096 $4,916
Mar 28, 5 PM $0.000177
-4.83%
$175,380 $4,050
Mar 28, 4 PM $0.000186
-0.03%
$183,860 $3,305
Mar 28, 3 PM $0.000187
+0.79%
$184,901 $2,770
Mar 28, 2 PM $0.000186
-1.04%
$184,306 $2,263
Mar 28, 1 PM $0.000189
-3.13%
$187,058 $1,644
Mar 28, 12 PM $0.000195
-0.09%
$192,806 $634
Mar 28, 5 AM $0.000185
-0.07%
$183,198 $648
Mar 28, 4 AM $0.000185
+4.95%
$182,564 $630
Mar 28, 1 AM $0.000159
-0.32%
$157,250 $443
Mar 27, 9 PM $0.000162
+0.00%
$160,625 $377
Mar 27, 1 PM $0.000157
-0.76%
$155,091 $328
Mar 27, 12 PM $0.000158
-0.48%
$156,323 $285
Mar 27, 7 AM $0.000163
+0.00%
$161,155 $335
Mar 27, 12 AM $0.000163
+0.55%
$161,627 $19,256
Mar 26, 8 PM $0.000161
+0.00%
$159,368 $24,654
Mar 26, 2 PM $0.000162
+0.00%
$160,617 $30,304
Mar 26, 6 AM $0.000165
-1.48%
$163,681 $15,937
Mar 26, 5 AM $0.000169
-1.19%
$166,841 $16,174
Mar 26, 3 AM $0.000172
-0.81%
$170,447 $16,466
Mar 26, 2 AM $0.000174
-1.45%
$171,626 $15,741
Mar 26, 1 AM $0.000176
+1.30%
$174,164 $14,810
Mar 26, 12 AM $0.000171
+2.93%
$169,493 $13,633
Mar 25, 11 PM $0.000167
-2.36%
$164,917 $11,363
Mar 25, 10 PM $0.000171
+0.78%
$169,460 $10,344
Mar 25, 9 PM $0.00017
-0.70%
$167,924 $9,187
Mar 25, 8 PM $0.000172
-2.54%
$169,994 $7,886
Mar 25, 7 PM $0.000176
+0.01%
$174,278 $6,713
Mar 25, 6 PM $0.000177
-0.83%
$174,693 $5,616
Mar 25, 5 PM $0.000178
+9.06%
$176,082 $4,547
Mar 25, 4 PM $0.000163
-1.98%
$161,448 $2,906
Mar 25, 3 PM $0.000167
-0.57%
$165,660 $1,551
Mar 25, 10 AM $0.000185
+0.00%
$182,483 $973
Mar 25, 6 AM $0.000194
-1.39%
$192,174 $637
Mar 25, 2 AM $0.000173
+0.00%
$171,257 $2,032
Mar 24, 9 PM $0.000167
+0.00%
$165,465 $2,512
Mar 24, 8 PM $0.000167
-0.02%
$165,562 $2,460
Mar 24, 2 PM $0.000168
+0.00%
$166,597 $3,310
Mar 24, 12 PM $0.000171
+0.58%
$168,657 $3,985
Mar 24, 9 AM $0.000162
+0.00%
$160,719 $4,204
Mar 24, 5 AM $0.000162
+0.00%
$160,103 $4,966
Mar 24, 3 AM $0.00016
-8.45%
$158,593 $5,203
Mar 24, 2 AM $0.000193
-0.53%
$190,508 $4,543
Mar 24, 1 AM $0.000196
-0.03%
$194,084 $5,005
Mar 24, 12 AM $0.000196
-0.84%
$194,303 $4,829
Mar 23, 11 PM $0.000202
+0.00%
$199,652 $4,937
Mar 23, 9 PM $0.000203
-0.02%
$200,354 $6,022
Mar 23, 6 PM $0.000206
+0.00%
$203,919 $6,423