The Bullish Whale Historical Data

BullWhale Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0000719
+0.00%
$ 71,087 $ 1,765
Feb 26, 12 AM $ 0.0000689
+0.00%
$ 68,125 $ 1,640
Feb 25, 11 PM $ 0.0000734
-1.15%
$ 72,613 $ 1,517
Feb 25, 10 PM $ 0.0000752
+0.00%
$ 74,341 $ 1,383
Feb 25, 9 PM $ 0.0000729
-1.57%
$ 72,064 $ 1,283
Feb 25, 8 PM $ 0.0000741
+0.00%
$ 73,280 $ 1,092
Feb 25, 3 PM $ 0.0000755
+12.44%
$ 74,723 $ 387
Feb 25, 2 PM $ 0.0000669
+0.00%
$ 66,202 $ 60
Feb 25, 9 AM $ 0.0000678
+0.00%
$ 67,038 $ 602
Feb 24, 11 PM $ 0.0000663
+0.00%
$ 65,595 $ 872
Feb 24, 6 AM $ 0.000053
+0.00%
$ 52,425 $ 344
Feb 23, 11 PM $ 0.0000556
+1.21%
$ 55,018 $ 573
Feb 23, 7 PM $ 0.0000546
+0.00%
$ 54,008 $ 547
Feb 23, 11 AM $ 0.0000506
+0.00%
$ 50,089 $ 250
Feb 23, 6 AM $ 0.000048
+0.00%
$ 47,523 $ 170
Feb 23, 5 AM $ 0.000048
+0.00%
$ 47,444 $ 164
Feb 23, 2 AM $ 0.0000464
+0.00%
$ 45,868 $ 5,552
Feb 23, 1 AM $ 0.0000489
-5.46%
$ 48,323 $ 5,558
Feb 22, 11 PM $ 0.0000532
+1.52%
$ 52,636 $ 5,904
Feb 22, 10 PM $ 0.0000518
+0.00%
$ 51,263 $ 5,820
Feb 22, 9 PM $ 0.0000519
-5.05%
$ 51,289 $ 5,752
Feb 22, 8 PM $ 0.0000546
+0.63%
$ 53,977 $ 5,755
Feb 22, 7 PM $ 0.0000542
-6.95%
$ 53,567 $ 4,990
Feb 22, 6 PM $ 0.0000499
+0.33%
$ 49,330 $ 3,646
Feb 22, 4 PM $ 0.0000447
-0.46%
$ 44,215 $ 1,379
Feb 22, 3 PM $ 0.0000447
-4.92%
$ 44,231 $ 1,377
Feb 22, 2 PM $ 0.0000477
-7.20%
$ 47,223 $ 1,100
Feb 22, 1 PM $ 0.0000512
+15.75%
$ 50,688 $ 787
Download