The Bullish Whale Historical Data

BullWhale Page 17
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $0.000209
+0.15%
$207,100 $6,465
Mar 23, 4 PM $0.000208
-1.85%
$205,518 $6,338
Mar 23, 3 PM $0.000212
-0.91%
$209,229 $6,392
Mar 23, 2 PM $0.000213
-0.68%
$210,440 $6,451
Mar 23, 1 PM $0.000216
+1.46%
$213,515 $6,522
Mar 23, 12 PM $0.000214
-0.39%
$211,235 $6,258
Mar 23, 11 AM $0.000216
+5.32%
$213,308 $6,219
Mar 23, 10 AM $0.000204
+0.51%
$201,885 $6,013
Mar 23, 9 AM $0.000204
-0.52%
$201,543 $5,988
Mar 23, 8 AM $0.000205
+0.38%
$202,965 $6,015
Mar 23, 7 AM $0.000203
-3.86%
$200,591 $5,990
Mar 23, 6 AM $0.000213
-1.95%
$210,437 $5,834
Mar 23, 5 AM $0.000217
+0.28%
$214,855 $5,888
Mar 23, 4 AM $0.000216
-0.01%
$213,296 $5,858
Mar 23, 3 AM $0.000216
+0.00%
$213,599 $5,842
Mar 23, 2 AM $0.000216
-0.17%
$213,190 $5,885
Mar 23, 1 AM $0.000216
+0.62%
$213,344 $5,892
Mar 23, 12 AM $0.00021
-0.16%
$207,916 $5,867
Mar 22, 11 PM $0.00021
-2.07%
$207,758 $5,756
Mar 22, 10 PM $0.000215
-4.11%
$212,529 $5,628
Mar 22, 9 PM $0.000222
+1.55%
$219,748 $6,218
Mar 22, 8 PM $0.000219
+2.60%
$216,909 $6,267
Mar 22, 7 PM $0.000214
-0.18%
$211,336 $6,135
Mar 22, 6 PM $0.000214
-0.27%
$212,149 $6,308
Mar 22, 5 PM $0.000215
-0.41%
$212,328 $6,318
Mar 22, 4 PM $0.000215
+0.36%
$212,463 $6,296
Mar 22, 3 PM $0.000214
-0.05%
$211,949 $6,275
Mar 22, 2 PM $0.000214
-0.29%
$211,821 $7,374
Mar 22, 1 PM $0.000215
+0.00%
$212,682 $7,483
Mar 22, 12 PM $0.000216
-0.39%
$213,193 $7,674
Mar 22, 11 AM $0.000217
+0.01%
$214,687 $7,658
Mar 22, 10 AM $0.000217
-0.11%
$214,173 $7,700
Mar 22, 9 AM $0.000216
-0.18%
$213,967 $7,670
Mar 22, 8 AM $0.000216
-0.84%
$213,490 $7,673
Mar 22, 7 AM $0.000218
+0.10%
$215,995 $7,809
Mar 22, 6 AM $0.000217
+1.02%
$214,901 $7,928
Mar 22, 5 AM $0.000215
-0.44%
$212,822 $9,712
Mar 22, 4 AM $0.000216
+0.03%
$213,291 $9,753
Mar 22, 3 AM $0.000215
+0.89%
$212,754 $9,751
Mar 22, 2 AM $0.000213
+2.12%
$211,029 $10,438
Mar 22, 1 AM $0.00021
-0.37%
$207,704 $11,394
Mar 22, 12 AM $0.000211
+0.32%
$208,953 $13,729
Mar 21, 11 PM $0.000212
-1.75%
$210,162 $15,089
Mar 21, 10 PM $0.000216
-4.21%
$214,070 $17,164
Mar 21, 9 PM $0.000225
-1.71%
$222,760 $18,183
Mar 21, 8 PM $0.000229
+0.81%
$226,241 $19,345
Mar 21, 7 PM $0.000227
-1.54%
$224,976 $19,312
Mar 21, 6 PM $0.000229
+0.20%
$226,776 $19,787
Mar 21, 5 PM $0.000228
-0.17%
$225,552 $19,547
Mar 21, 4 PM $0.000228
-1.03%
$225,260 $19,537