The Bullish Whale Historical Data

BullWhale Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $0.000229
-6.88%
$226,101 $19,622
Mar 21, 2 PM $0.000245
-3.17%
$242,605 $19,545
Mar 21, 1 PM $0.000249
-0.77%
$246,205 $19,878
Mar 21, 12 PM $0.000252
+0.00%
$248,942 $19,870
Mar 21, 6 AM $0.000313
+0.11%
$309,367 $20,466
Mar 21, 5 AM $0.000312
-0.10%
$309,054 $20,639
Mar 21, 4 AM $0.000313
-0.20%
$309,732 $20,535
Mar 21, 3 AM $0.000314
+0.83%
$310,743 $20,367
Mar 21, 2 AM $0.000312
+0.50%
$308,192 $19,021
Mar 21, 1 AM $0.000243
+1.16%
$240,689 $11,311
Mar 21, 12 AM $0.000241
+3.30%
$238,098 $10,035
Mar 20, 11 PM $0.000233
+3.17%
$230,756 $8,290
Mar 20, 10 PM $0.000226
-1.90%
$223,701 $6,463
Mar 20, 9 PM $0.000231
+4.88%
$228,196 $4,936
Mar 20, 8 PM $0.00022
+0.31%
$217,581 $3,437
Mar 20, 7 PM $0.000219
+1.41%
$216,897 $3,526
Mar 20, 6 PM $0.000217
+1.16%
$215,015 $3,128
Mar 20, 5 PM $0.000214
-2.04%
$211,598 $2,826
Mar 20, 4 PM $0.000219
+1.40%
$216,467 $2,759
Mar 20, 3 PM $0.000215
-0.45%
$212,754 $2,882
Mar 20, 2 PM $0.000215
-2.44%
$212,790 $2,892
Mar 20, 1 PM $0.00022
-8.41%
$217,726 $2,738
Mar 20, 12 PM $0.00024
+2.16%
$237,772 $2,342
Mar 20, 11 AM $0.000236
+0.00%
$233,663 $2,266
Mar 20, 8 AM $0.00024
+0.00%
$237,791 $2,753
Mar 20, 6 AM $0.000238
+0.00%
$235,102 $3,461
Mar 20, 5 AM $0.000233
-0.80%
$230,113 $3,422
Mar 20, 4 AM $0.000231
+0.00%
$228,605 $3,250
Mar 20, 3 AM $0.000222
+0.00%
$220,053 $3,341
Mar 20, 2 AM $0.000222
+0.00%
$219,283 $3,448
Mar 20, 1 AM $0.00022
-0.37%
$217,509 $3,537
Mar 20, 12 AM $0.000214
+4.52%
$211,869 $3,523
Mar 19, 11 PM $0.000205
+0.11%
$203,029 $4,182
Mar 19, 10 PM $0.000199
+0.00%
$-- $6,021
Mar 19, 9 PM $0.0002
+0.14%
$197,374 $13,251
Mar 19, 8 PM $0.000199
-2.90%
$197,056 $18,818
Mar 19, 7 PM $0.000205
+1.53%
$202,732 $24,826
Mar 19, 6 PM $0.000202
+1.56%
$199,630 $26,886
Mar 19, 5 PM $0.000197
+1.03%
$194,997 $26,477
Mar 19, 4 PM $0.000184
+2.03%
$181,883 $25,955
Mar 19, 3 PM $0.000175
+0.63%
$173,405 $23,839
Mar 19, 2 PM $0.000175
+0.00%
$173,265 $23,035
Mar 19, 1 PM $0.000175
+0.00%
$173,002 $23,152
Mar 19, 11 AM $0.000188
+0.00%
$186,177 $24,560
Mar 19, 10 AM $0.000188
-0.10%
$186,236 $24,599
Mar 19, 9 AM $0.000185
-1.80%
$182,664 $24,620
Mar 19, 8 AM $0.000188
-3.59%
$185,851 $24,519
Mar 19, 7 AM $0.000194
-3.62%
$192,243 $25,075
Mar 19, 6 AM $0.000201
+0.00%
$198,860 $25,974
Mar 19, 4 AM $0.000187
+0.00%
$184,485 $25,986