The Bullish Whale Historical Data

BullWhale Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.000187
+0.00%
$184,485 $25,986
Mar 19, 3 AM $0.000191
+0.05%
$189,231 $24,115
Mar 19, 2 AM $0.000191
+0.00%
$189,213 $25,014
Mar 18, 8 PM $0.000312
-5.10%
$308,119 $13,272
Mar 18, 7 PM $0.000378
-4.19%
$374,305 $13,381
Mar 18, 6 PM $0.000489
-1.53%
$484,128 $11,928
Mar 18, 5 PM $0.000497
+0.48%
$491,179 $13,136
Mar 18, 2 PM $0.000496
-1.11%
$490,497 $16,640
Mar 18, 1 PM $0.000506
+0.00%
$-- $17,750
Mar 18, 12 PM $0.000487
-2.58%
$481,605 $18,777
Mar 18, 11 AM $0.000493
+0.00%
$487,914 $19,144
Mar 18, 10 AM $0.000493
-0.11%
$487,852 $19,164
Mar 18, 9 AM $0.000498
-1.03%
$492,195 $20,131
Mar 18, 8 AM $0.000503
+0.00%
$497,643 $21,266
Mar 18, 7 AM $0.000501
-3.33%
$495,297 $35,554
Mar 18, 4 AM $0.000532
+0.15%
$526,292 $42,390
Mar 18, 3 AM $0.000538
-5.05%
$532,220 $43,269
Mar 18, 2 AM $0.000567
-2.68%
$560,526 $45,183
Mar 18, 1 AM $0.000583
-2.02%
$576,482 $46,293
Mar 18, 12 AM $0.000592
-3.21%
$585,725 $46,775
Mar 17, 11 PM $0.000612
-0.68%
$605,573 $47,045
Mar 17, 10 PM $0.000617
-0.38%
$610,222 $46,235
Mar 17, 9 PM $0.000619
-1.48%
$612,442 $44,565
Mar 17, 8 PM $0.000628
+0.55%
$621,491 $43,733
Mar 17, 7 PM $0.000625
-1.24%
$617,808 $42,206
Mar 17, 6 PM $0.000633
+2.98%
$626,159 $41,406
Mar 17, 5 PM $0.000615
+0.43%
$608,411 $38,917
Mar 17, 4 PM $0.000612
+0.20%
$605,784 $37,643
Mar 17, 3 PM $0.000611
-0.64%
$603,225 $36,727
Mar 17, 2 PM $0.000614
+1.50%
$607,221 $36,423
Mar 17, 1 PM $0.000606
+5.81%
$599,108 $35,231
Mar 17, 12 PM $0.000572
+2.25%
$565,420 $32,277
Mar 17, 11 AM $0.000549
+15.36%
$542,823 $31,271
Mar 17, 10 AM $0.000477
+3.69%
$472,122 $26,037
Mar 17, 9 AM $0.000452
-0.21%
$447,036 $25,250
Mar 17, 8 AM $0.000575
-9.15%
$569,076 $11,460
Mar 17, 7 AM $0.000633
+2.75%
$626,419 $10,421
Mar 17, 6 AM $0.000616
-6.38%
$609,633 $9,996
Mar 17, 5 AM $0.000658
-10.42%
$651,200 $9,343
Mar 17, 4 AM $0.000735
-11.35%
$726,948 $5,824
Mar 17, 3 AM $0.000829
-3.85%
$820,046 $3,547
Mar 17, 2 AM $0.000862
-1.08%
$852,867 $43,957
Mar 17, 1 AM $0.000872
+1.20%
$862,158 $43,984
Mar 17, 12 AM $0.000861
+3.59%
$851,976 $43,324
Mar 16, 11 PM $0.000832
+0.10%
$822,479 $41,563
Mar 16, 10 PM $0.000831
+0.72%
$821,630 $41,294
Mar 16, 9 PM $0.000825
+0.85%
$815,740 $40,325
Mar 16, 8 PM $0.000819
+0.12%
$810,341 $39,812
Mar 16, 7 PM $0.000816
+1.91%
$807,055 $39,715
Mar 16, 6 PM $0.000801
+1.30%
$792,727 $38,574