The Bullish Whale Historical Data

BullWhale Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $0.000703
+2.47%
$695,032 $37,986
Mar 16, 4 PM $0.000648
+1.15%
$641,182 $32,770
Mar 16, 3 PM $0.000641
+1.42%
$633,744 $29,725
Mar 16, 2 PM $0.000619
-1.05%
$612,519 $28,812
Mar 16, 1 PM $0.000626
+2.28%
$618,752 $27,917
Mar 16, 12 PM $0.00061
+0.81%
$603,592 $26,689
Mar 16, 11 AM $0.000606
-0.51%
$599,649 $25,641
Mar 16, 10 AM $0.000607
-0.06%
$600,818 $25,275
Mar 16, 9 AM $0.000607
-1.12%
$600,310 $24,791
Mar 16, 8 AM $0.000614
+1.97%
$607,325 $24,312
Mar 16, 7 AM $0.000601
-21.24%
$594,612 $23,301
Mar 16, 6 AM $0.000763
-4.55%
$754,420 $23,312
Mar 16, 5 AM $0.000803
-2.49%
$794,434 $23,262
Mar 16, 4 AM $0.000823
+0.08%
$814,209 $22,781
Mar 16, 3 AM $0.000824
+2.19%
$814,875 $22,301
Mar 13, 8 AM $0.000395
+0.00%
$390,578 $3,436
Mar 13, 7 AM $0.000396
-4.46%
$391,790 $3,408
Mar 13, 6 AM $0.000414
+1.35%
$409,915 $2,840
Mar 13, 4 AM $0.000406
+0.46%
$401,211 $2,641
Mar 13, 3 AM $0.000401
-12.81%
$396,612 $2,602
Mar 13, 2 AM $0.00046
-0.78%
$455,163 $14,109
Mar 13, 1 AM $0.000461
+0.96%
$455,614 $14,166
Mar 13, 12 AM $0.000439
+0.51%
$434,595 $13,792
Mar 12, 10 PM $0.000433
+0.44%
$428,375 $13,031
Mar 12, 9 PM $0.000431
-0.42%
$425,860 $12,755
Mar 12, 7 PM $0.000429
+0.54%
$424,386 $12,647
Mar 12, 6 PM $0.000428
-3.21%
$423,589 $12,567
Mar 12, 5 PM $0.00044
+0.00%
$435,387 $12,657
Mar 12, 4 PM $0.000418
+3.96%
$412,979 $12,542
Mar 12, 3 PM $0.0004
+7.93%
$395,377 $10,931
Mar 12, 2 PM $0.00034
-0.60%
$336,663 $9,112
Mar 12, 1 PM $0.000343
-1.03%
$338,930 $8,991
Mar 12, 12 PM $0.000345
+1.13%
$341,549 $9,009
Mar 12, 11 AM $0.000342
-3.32%
$337,830 $8,819
Mar 12, 10 AM $0.000353
-0.48%
$349,567 $8,677
Mar 12, 9 AM $0.000354
-0.93%
$350,523 $8,459
Mar 12, 8 AM $0.000354
-0.78%
$350,214 $8,449
Mar 12, 7 AM $0.000357
+0.87%
$353,253 $8,134
Mar 12, 6 AM $0.000355
-0.04%
$350,862 $8,035
Mar 12, 5 AM $0.000355
-17.92%
$351,003 $7,977
Mar 12, 4 AM $0.000432
+1.89%
$427,620 $6,444
Mar 12, 3 AM $0.000424
+2.01%
$419,701 $5,468
Mar 12, 2 AM $0.000416
+5.94%
$411,441 $8,132
Mar 12, 1 AM $0.000393
+10.95%
$388,356 $6,622
Mar 12, 12 AM $0.000354
+4.21%
$350,012 $4,679
Mar 11, 11 PM $0.00034
+7.13%
$335,875 $4,001
Mar 11, 10 PM $0.000317
+2.29%
$313,515 $3,027
Mar 11, 9 PM $0.00031
+1.24%
$306,509 $2,932
Mar 11, 8 PM $0.000306
+1.65%
$302,767 $2,779
Mar 11, 7 PM $0.000301
+0.63%
$297,847 $2,640