The Bullish Whale Historical Data

BullWhale Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.000299
+1.03%
$295,971 $2,371
Mar 11, 5 PM $0.000296
+2.39%
$292,943 $2,077
Mar 11, 4 PM $0.000289
+2.25%
$286,045 $1,758
Mar 11, 3 PM $0.000285
-0.30%
$281,605 $1,608
Mar 11, 2 PM $0.000286
-0.25%
$282,518 $1,577
Mar 11, 1 PM $0.000278
+0.00%
$274,690 $1,577
Mar 11, 5 AM $0.000276
+0.00%
$273,014 $1,360
Mar 11, 1 AM $0.000276
-0.05%
$272,658 $1,310
Mar 11, 12 AM $0.000273
-0.03%
$270,137 $1,114
Mar 10, 11 PM $0.000273
+0.00%
$269,687 $1,015
Mar 10, 10 PM $0.00027
-2.11%
$267,299 $1,010
Mar 10, 9 PM $0.000278
-0.49%
$274,675 $704
Mar 10, 4 PM $0.000274
+0.82%
$271,098 $561
Mar 10, 3 PM $0.000272
+0.00%
$269,440 $515
Mar 10, 6 AM $0.000263
-0.41%
$260,345 $307
Mar 10, 5 AM $0.000264
+0.00%
$-- $163
Mar 9, 11 PM $0.000259
+0.00%
$-- $15,439
Mar 9, 9 PM $0.000259
+0.00%
$255,725 $15,526
Mar 9, 8 PM $0.000262
-0.73%
$258,883 $15,441
Mar 9, 7 PM $0.000262
+2.03%
$259,150 $15,641
Mar 9, 6 PM $0.000257
-0.14%
$253,993 $15,159
Mar 9, 5 PM $0.000257
-0.83%
$254,540 $15,151
Mar 9, 4 PM $0.000267
-0.69%
$264,159 $15,183
Mar 9, 3 PM $0.000269
+0.00%
$266,277 $15,343
Mar 9, 2 PM $0.000269
+0.03%
$266,087 $15,355
Mar 9, 1 PM $0.000267
+14.62%
$263,838 $15,310
Mar 9, 10 AM $0.000234
+0.00%
$231,205 $11,793
Mar 9, 9 AM $0.000231
+0.00%
$228,040 $11,962
Mar 9, 8 AM $0.00023
+0.00%
$227,194 $11,790
Mar 9, 7 AM $0.00023
-0.30%
$227,194 $11,735
Mar 9, 6 AM $0.000236
+0.00%
$233,709 $11,856
Mar 9, 5 AM $0.000235
+0.20%
$232,484 $11,909
Mar 9, 4 AM $0.000235
-26.18%
$232,197 $11,674
Mar 9, 3 AM $0.000313
+5.64%
$309,595 $188
Mar 9, 2 AM $0.000294
+4.09%
$291,210 $2,092
Mar 9, 1 AM $0.000281
-0.43%
$278,397 $1,916
Mar 8, 11 PM $0.000281
+0.02%
$278,025 $1,893
Mar 8, 10 PM $0.00028
+0.13%
$276,456 $1,896
Mar 8, 9 PM $0.000278
-0.73%
$274,840 $1,836
Mar 8, 8 PM $0.000278
+0.10%
$275,188 $1,844
Mar 8, 6 PM $0.000275
+0.00%
$272,078 $1,762
Mar 8, 5 PM $0.000275
+0.43%
$272,142 $1,756
Mar 8, 2 PM $0.000272
+0.00%
$269,238 $1,666
Mar 8, 1 PM $0.000273
-0.03%
$269,694 $1,657
Mar 8, 12 PM $0.000273
-0.22%
$269,635 $1,586
Mar 8, 10 AM $0.000274
+0.06%
$270,810 $1,487
Mar 8, 9 AM $0.000273
+0.00%
$269,543 $1,468
Mar 8, 7 AM $0.000291
+0.41%
$287,985 $1,167
Mar 8, 6 AM $0.00029
-0.12%
$286,898 $323
Mar 8, 5 AM $0.00029
+3.03%
$287,100 $308