The Bullish Whale Historical Data

BullWhale Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $0.000283
+0.00%
$-- $176
Mar 8, 3 AM $0.000279
-0.04%
$276,356 $175
Mar 8, 2 AM $0.000282
+10.35%
$278,497 $5,527
Mar 8, 1 AM $0.000255
+0.00%
$251,822 $5,002
Mar 8, 12 AM $0.000248
+0.18%
$244,904 $4,760
Mar 7, 10 PM $0.000238
+0.40%
$235,754 $4,545
Mar 7, 8 PM $0.000235
+0.00%
$232,704 $4,517
Mar 7, 7 PM $0.000238
+0.00%
$235,066 $4,462
Mar 7, 6 PM $0.000232
+6.91%
$229,451 $4,417
Mar 7, 5 PM $0.000217
+0.00%
$214,583 $3,416
Mar 7, 4 PM $0.00022
+0.39%
$217,756 $3,411
Mar 7, 12 PM $0.00022
+0.57%
$217,816 $3,278
Mar 7, 11 AM $0.000218
-0.41%
$215,920 $3,184
Mar 7, 10 AM $0.000221
+0.00%
$218,822 $3,153
Mar 7, 8 AM $0.000221
+0.02%
$218,543 $3,102
Mar 7, 6 AM $0.000223
-0.27%
$220,355 $3,056
Mar 7, 5 AM $0.000224
-0.20%
$221,438 $3,005
Mar 7, 3 AM $0.000215
-2.59%
$213,084 $2,845
Mar 7, 2 AM $0.000221
+1.15%
$218,748 $6,864
Mar 7, 1 AM $0.000219
-9.99%
$216,269 $6,557
Mar 7, 12 AM $0.000243
-1.36%
$240,280 $5,435
Mar 6, 11 PM $0.000246
+1.16%
$243,583 $5,198
Mar 6, 10 PM $0.000243
+31.11%
$240,779 $5,016
Mar 6, 9 PM $0.000186
-0.17%
$183,652 $3,050
Mar 6, 8 PM $0.000186
+2.98%
$183,960 $2,844
Mar 6, 7 PM $0.000181
-0.68%
$178,635 $1,926
Mar 6, 6 PM $0.000182
+1.60%
$179,857 $1,845
Mar 6, 5 PM $0.000179
+18.48%
$177,020 $1,442
Mar 6, 4 PM $0.000151
+0.46%
$149,415 $270
Mar 6, 3 PM $0.00015
+0.43%
$148,729 $121
Mar 6, 2 PM $0.00015
+3.66%
$148,084 $33
Mar 6, 4 AM $0.00015
-0.08%
$148,419 $39
Mar 5, 9 PM $0.000146
-0.08%
$144,092 $715
Mar 5, 8 PM $0.000145
+1.33%
$143,858 $653
Mar 5, 5 PM $0.000143
+0.00%
$141,474 $525
Mar 5, 4 PM $0.000144
+0.93%
$142,419 $509
Mar 5, 3 PM $0.000144
+0.43%
$142,847 $499
Mar 5, 1 PM $0.000142
-0.31%
$140,345 $467
Mar 5, 12 PM $0.000142
-0.08%
$140,536 $301
Mar 5, 11 AM $0.000142
-0.80%
$140,698 $269
Mar 5, 9 AM $0.000139
+0.00%
$137,662 $217
Mar 5, 8 AM $0.000142
-0.13%
$140,929 $190
Mar 5, 6 AM $0.000147
+0.00%
$145,466 $829
Mar 5, 5 AM $0.000146
+0.00%
$144,781 $562
Mar 5, 4 AM $0.000146
-0.10%
$144,284 $544
Mar 5, 3 AM $0.000148
+0.00%
$146,026 $453
Mar 5, 2 AM $0.000151
+0.00%
$149,105 $4,158
Mar 5, 1 AM $0.000151
-0.96%
$149,181 $4,131
Mar 5, 12 AM $0.000154
+1.46%
$152,483 $4,075
Mar 4, 11 PM $0.000149
+0.91%
$147,384 $3,743