The Bullish Whale Historical Data

BullWhale Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.000148
-3.58%
$146,159 $3,653
Mar 4, 9 PM $0.000154
-1.60%
$152,291 $3,506
Mar 4, 8 PM $0.000157
-0.32%
$155,039 $3,437
Mar 4, 7 PM $0.000156
+0.79%
$154,120 $3,413
Mar 4, 6 PM $0.000155
-0.95%
$152,983 $3,238
Mar 4, 1 PM $0.000156
+0.00%
$-- $2,516
Mar 4, 6 AM $0.000141
+0.00%
$139,082 $2,081
Mar 4, 2 AM $0.000141
-0.26%
$139,400 $2,016
Mar 3, 9 PM $0.000137
+2.35%
$135,008 $1,090
Mar 3, 8 PM $0.000134
+0.93%
$132,178 $845
Mar 3, 7 PM $0.000134
+0.00%
$132,260 $763
Mar 3, 6 PM $0.000138
-0.13%
$136,471 $693
Mar 3, 5 PM $0.000139
+0.00%
$137,303 $438
Mar 3, 4 PM $0.000141
+3.76%
$139,741 $438
Mar 3, 9 AM $0.000123
+0.55%
$121,841 $43
Mar 3, 6 AM $0.000125
+0.00%
$123,719 $724
Mar 3, 5 AM $0.000127
+0.00%
$125,531 $688
Mar 3, 4 AM $0.000127
+0.00%
$125,538 $647
Mar 3, 3 AM $0.000126
+5.76%
$125,101 $542
Mar 3, 2 AM $0.000123
+7.66%
$121,685 $2,711
Mar 2, 11 PM $0.000114
+0.00%
$112,770 $2,058
Mar 2, 5 PM $0.000114
-0.56%
$112,863 $2,048
Mar 2, 9 AM $0.000109
+0.00%
$107,340 $1,262
Mar 2, 7 AM $0.000106
+0.00%
$104,867 $203
Mar 2, 5 AM $0.000105
+0.00%
$103,984 $150
Mar 2, 2 AM $0.0000985
+1.63%
$97,402 $444
Mar 2, 1 AM $0.0000969
+0.00%
$95,824 $403
Mar 1, 5 PM $0.0000908
-1.33%
$89,840 $294
Mar 1, 3 PM $0.0000917
+0.00%
$90,680 $267
Mar 1, 1 PM $0.0000904
+0.87%
$89,413 $258
Mar 1, 3 AM $0.0000865
-0.09%
$85,511 $68
Mar 1, 2 AM $0.0000837
+1.85%
$82,812 $7,458
Mar 1, 12 AM $0.0000797
+0.00%
$78,791 $6,878
Feb 28, 11 PM $0.0000821
+4.43%
$81,224 $6,688
Feb 28, 10 PM $0.0000781
+0.00%
$77,274 $6,075
Feb 28, 7 PM $0.0000761
+0.60%
$75,221 $5,860
Feb 28, 11 AM $0.0000974
+2.41%
$96,340 $3,757
Feb 28, 10 AM $0.0000951
-21.79%
$94,039 $3,684
Feb 27, 8 PM $0.0000974
+7.99%
$96,338 $4,245
Feb 27, 7 PM $0.0000899
-3.99%
$88,868 $3,917
Feb 27, 6 PM $0.000094
+0.89%
$93,002 $3,845
Feb 27, 5 PM $0.0000926
+2.75%
$91,575 $3,751
Feb 27, 3 PM $0.0000899
+0.00%
$88,903 $3,019
Feb 27, 2 PM $0.0000906
+0.19%
$89,636 $2,957
Feb 27, 1 PM $0.0000899
+0.00%
$88,903 $2,874
Feb 27, 12 PM $0.0000899
+0.00%
$88,939 $2,853
Feb 27, 11 AM $0.0000913
-0.58%
$90,311 $2,868
Feb 26, 1 AM $0.0000719
+0.00%
$71,087 $1,765
Feb 26, 12 AM $0.0000689
+0.00%
$68,125 $1,640
Feb 25, 11 PM $0.0000734
-1.15%
$72,613 $1,517