The Bullish Whale Historical Data

BullWhale Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $0.0000752
+0.00%
$74,341 $1,383
Feb 25, 9 PM $0.0000729
-1.57%
$72,064 $1,283
Feb 25, 8 PM $0.0000741
+0.00%
$73,280 $1,092
Feb 25, 3 PM $0.0000755
+12.44%
$74,723 $387
Feb 25, 2 PM $0.0000669
+0.00%
$66,202 $60
Feb 25, 9 AM $0.0000678
+0.00%
$67,038 $602
Feb 24, 11 PM $0.0000663
+0.00%
$65,595 $872
Feb 24, 6 AM $0.000053
+0.00%
$52,425 $344
Feb 23, 11 PM $0.0000556
+1.21%
$55,018 $573
Feb 23, 7 PM $0.0000546
+0.00%
$54,008 $547
Feb 23, 11 AM $0.0000506
+0.00%
$50,089 $250
Feb 23, 6 AM $0.000048
+0.00%
$47,523 $170
Feb 23, 5 AM $0.000048
+0.00%
$47,444 $164
Feb 23, 2 AM $0.0000464
+0.00%
$45,868 $5,552
Feb 23, 1 AM $0.0000489
-5.46%
$48,323 $5,558
Feb 22, 11 PM $0.0000532
+1.52%
$52,636 $5,904
Feb 22, 10 PM $0.0000518
+0.00%
$51,263 $5,820
Feb 22, 9 PM $0.0000519
-5.05%
$51,289 $5,752
Feb 22, 8 PM $0.0000546
+0.63%
$53,977 $5,755
Feb 22, 7 PM $0.0000542
-6.95%
$53,567 $4,990
Feb 22, 6 PM $0.0000499
+0.33%
$49,330 $3,646
Feb 22, 4 PM $0.0000447
-0.46%
$44,215 $1,379
Feb 22, 3 PM $0.0000447
-4.92%
$44,231 $1,377
Feb 22, 2 PM $0.0000477
-7.20%
$47,223 $1,100
Feb 22, 1 PM $0.0000512
+15.75%
$50,688 $787
Download