The Bullish Whale Historical Data

BullWhale Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0000227
-0.92%
$21,985 $329
Jul 24, 3 PM $0.0000227
+0.00%
$-- $281
Jul 24, 10 AM $0.0000225
+5.08%
$21,799 $240
Jul 24, 12 AM $0.0000216
+0.00%
$20,959 $292
Jul 23, 10 PM $0.000022
+0.00%
$21,358 $252
Jul 23, 9 PM $0.000022
-0.62%
$21,329 $250
Jul 23, 12 PM $0.0000219
-0.08%
$21,249 $2,448
Jul 23, 7 AM $0.0000219
+0.00%
$21,208 $2,443
Jul 23, 6 AM $0.0000223
+0.00%
$21,622 $2,470
Jul 23, 1 AM $0.0000233
-0.84%
$22,559 $2,446
Jul 22, 4 PM $0.0000235
+0.00%
$22,832 $2,498
Jul 22, 2 PM $0.0000236
-0.65%
$22,883 $2,467
Jul 22, 1 PM $0.0000243
+27.58%
$23,547 $2,428
Jul 22, 12 PM $0.0000191
-18.92%
$18,559 $766
Jul 22, 6 AM $0.0000238
-0.22%
$23,038 $366
Jul 22, 4 AM $0.0000242
+0.00%
$23,498 $353
Jul 22, 3 AM $0.0000244
+0.00%
$23,675 $329
Jul 21, 8 PM $0.0000247
+0.00%
$23,978 $331
Jul 21, 1 PM $0.0000245
+0.04%
$23,809 $490
Jul 21, 11 AM $0.0000246
-0.23%
$23,905 $475
Jul 21, 9 AM $0.0000252
+0.00%
$24,443 $994
Jul 21, 7 AM $0.0000248
+0.00%
$24,052 $978
Jul 21, 6 AM $0.0000248
+4.76%
$24,028 $913
Jul 21, 3 AM $0.0000232
+0.00%
$22,550 $769
Jul 21, 2 AM $0.0000233
+0.00%
$22,593 $751
Jul 21, 1 AM $0.0000235
+0.00%
$22,801 $805
Jul 20, 8 PM $0.0000234
+0.00%
$22,703 $2,038
Jul 20, 6 PM $0.0000241
+0.00%
$23,330 $2,017
Jul 20, 4 PM $0.0000233
+0.00%
$22,597 $2,221
Jul 20, 1 PM $0.0000235
+0.00%
$22,783 $2,162
Jul 20, 11 AM $0.0000234
-0.17%
$22,679 $2,151
Jul 20, 2 AM $0.0000227
+0.00%
$22,032 $1,467
Jul 20, 1 AM $0.0000235
+0.00%
$22,838 $1,384
Jul 20, 12 AM $0.0000236
+0.33%
$22,916 $1,425
Jul 19, 10 PM $0.0000224
-8.15%
$21,759 $1,130
Jul 19, 8 PM $0.0000245
+0.27%
$23,805 $447
Jul 19, 4 PM $0.0000254
-4.21%
$24,699 $174
Jul 19, 6 AM $0.0000266
+0.00%
$25,808 $1,779
Jul 19, 1 AM $0.0000273
+0.00%
$26,538 $1,805
Jul 19, 12 AM $0.0000272
-1.02%
$26,406 $1,894
Jul 18, 11 PM $0.0000275
+0.00%
$26,659 $1,957
Jul 18, 7 PM $0.0000274
+0.00%
$26,619 $1,948
Jul 18, 6 PM $0.0000274
+0.00%
$26,600 $1,944
Jul 18, 1 PM $0.0000272
+0.00%
$26,379 $2,206
Jul 18, 12 PM $0.0000272
+0.43%
$26,414 $3,022
Jul 18, 11 AM $0.0000273
+0.00%
$26,527 $3,203
Jul 18, 10 AM $0.0000276
-1.80%
$26,838 $3,222
Jul 18, 9 AM $0.0000281
+6.80%
$27,266 $3,408
Jul 18, 3 AM $0.0000266
-0.90%
$25,841 $1,858
Jul 18, 2 AM $0.0000272
+0.00%
$26,370 $1,834