The Bullish Whale Historical Data

BullWhale Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000166
-1.74%
$ 163,830 $ 6,192
Mar 29, 10 PM $ 0.00017
+0.00%
$ 168,207 $ 7,758
Mar 29, 9 PM $ 0.00017
+0.00%
$ 168,208 $ 8,243
Mar 29, 8 PM $ 0.000171
+0.00%
$ 169,606 $ 8,489
Mar 29, 7 PM $ 0.000171
-0.25%
$ 169,294 $ 9,220
Mar 29, 6 PM $ 0.000171
-0.73%
$ 169,600 $ 9,659
Mar 29, 4 PM $ 0.000176
+0.00%
$ 173,640 $ 11,551
Mar 29, 11 AM $ 0.000178
+0.40%
$ 176,379 $ 13,988
Mar 29, 10 AM $ 0.000177
-0.13%
$ 175,376 $ 13,579
Mar 29, 9 AM $ 0.000178
-0.55%
$ 175,761 $ 13,003
Mar 29, 8 AM $ 0.000179
+0.31%
$ 176,885 $ 12,543
Mar 29, 7 AM $ 0.000178
+0.78%
$ 175,793 $ 11,962
Mar 29, 6 AM $ 0.000176
+0.33%
$ 174,331 $ 11,276
Mar 29, 5 AM $ 0.000176
-0.11%
$ 173,646 $ 10,670
Mar 29, 4 AM $ 0.000176
-0.14%
$ 173,904 $ 10,210
Mar 29, 3 AM $ 0.000175
-2.31%
$ 173,237 $ 9,771
Mar 29, 2 AM $ 0.000179
+0.42%
$ 177,006 $ 9,230
Mar 29, 1 AM $ 0.000178
+0.20%
$ 176,015 $ 8,584
Mar 29, 12 AM $ 0.000178
+0.37%
$ 175,704 $ 8,079
Mar 28, 11 PM $ 0.000178
-1.95%
$ 176,006 $ 7,581
Mar 28, 10 PM $ 0.000181
-1.65%
$ 179,498 $ 7,043
Mar 28, 9 PM $ 0.000185
-0.58%
$ 183,431 $ 6,446
Mar 28, 8 PM $ 0.000187
+0.11%
$ 185,372 $ 5,974
Mar 28, 7 PM $ 0.000187
-0.16%
$ 185,131 $ 5,559
Mar 28, 6 PM $ 0.000181
+2.11%
$ 179,096 $ 4,916
Mar 28, 5 PM $ 0.000177
-4.83%
$ 175,380 $ 4,050
Mar 28, 4 PM $ 0.000186
-0.03%
$ 183,860 $ 3,305
Mar 28, 3 PM $ 0.000187
+0.79%
$ 184,901 $ 2,770
Mar 28, 2 PM $ 0.000186
-1.04%
$ 184,306 $ 2,263
Mar 28, 1 PM $ 0.000189
-3.13%
$ 187,058 $ 1,644
Mar 28, 12 PM $ 0.000195
-0.09%
$ 192,806 $ 634
Mar 28, 5 AM $ 0.000185
-0.07%
$ 183,198 $ 648
Mar 28, 4 AM $ 0.000185
+4.95%
$ 182,564 $ 630
Mar 28, 1 AM $ 0.000159
-0.32%
$ 157,250 $ 443
Mar 27, 9 PM $ 0.000162
+0.00%
$ 160,625 $ 377
Mar 27, 1 PM $ 0.000157
-0.76%
$ 155,091 $ 328
Mar 27, 12 PM $ 0.000158
-0.48%
$ 156,323 $ 285
Mar 27, 7 AM $ 0.000163
+0.00%
$ 161,155 $ 335
Mar 27, 12 AM $ 0.000163
+0.55%
$ 161,627 $ 19,256
Mar 26, 8 PM $ 0.000161
+0.00%
$ 159,368 $ 24,654
Mar 26, 2 PM $ 0.000162
+0.00%
$ 160,617 $ 30,304
Mar 26, 6 AM $ 0.000165
-1.48%
$ 163,681 $ 15,937
Mar 26, 5 AM $ 0.000169
-1.19%
$ 166,841 $ 16,174
Mar 26, 3 AM $ 0.000172
-0.81%
$ 170,447 $ 16,466
Mar 26, 2 AM $ 0.000174
-1.45%
$ 171,626 $ 15,741
Mar 26, 1 AM $ 0.000176
+1.30%
$ 174,164 $ 14,810
Mar 26, 12 AM $ 0.000171
+2.93%
$ 169,493 $ 13,633
Mar 25, 11 PM $ 0.000167
-2.36%
$ 164,917 $ 11,363
Mar 25, 10 PM $ 0.000171
+0.78%
$ 169,460 $ 10,344
Mar 25, 9 PM $ 0.00017
-0.70%
$ 167,924 $ 9,187