The Bullish Whale Historical Data

BullWhale Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00017
-0.70%
$ 167,924 $ 9,187
Mar 25, 8 PM $ 0.000172
-2.54%
$ 169,994 $ 7,886
Mar 25, 7 PM $ 0.000176
+0.01%
$ 174,278 $ 6,713
Mar 25, 6 PM $ 0.000177
-0.83%
$ 174,693 $ 5,616
Mar 25, 5 PM $ 0.000178
+9.06%
$ 176,082 $ 4,547
Mar 25, 4 PM $ 0.000163
-1.98%
$ 161,448 $ 2,906
Mar 25, 3 PM $ 0.000167
-0.57%
$ 165,660 $ 1,551
Mar 25, 10 AM $ 0.000185
+0.00%
$ 182,483 $ 973
Mar 25, 6 AM $ 0.000194
-1.39%
$ 192,174 $ 637
Mar 25, 2 AM $ 0.000173
+0.00%
$ 171,257 $ 2,032
Mar 24, 9 PM $ 0.000167
+0.00%
$ 165,465 $ 2,512
Mar 24, 8 PM $ 0.000167
-0.02%
$ 165,562 $ 2,460
Mar 24, 2 PM $ 0.000168
+0.00%
$ 166,597 $ 3,310
Mar 24, 12 PM $ 0.000171
+0.58%
$ 168,657 $ 3,985
Mar 24, 9 AM $ 0.000162
+0.00%
$ 160,719 $ 4,204
Mar 24, 5 AM $ 0.000162
+0.00%
$ 160,103 $ 4,966
Mar 24, 3 AM $ 0.00016
-8.45%
$ 158,593 $ 5,203
Mar 24, 2 AM $ 0.000193
-0.53%
$ 190,508 $ 4,543
Mar 24, 1 AM $ 0.000196
-0.03%
$ 194,084 $ 5,005
Mar 24, 12 AM $ 0.000196
-0.84%
$ 194,303 $ 4,829
Mar 23, 11 PM $ 0.000202
+0.00%
$ 199,652 $ 4,937
Mar 23, 9 PM $ 0.000203
-0.02%
$ 200,354 $ 6,022
Mar 23, 6 PM $ 0.000206
+0.00%
$ 203,919 $ 6,423
Mar 23, 5 PM $ 0.000209
+0.15%
$ 207,100 $ 6,465
Mar 23, 4 PM $ 0.000208
-1.85%
$ 205,518 $ 6,338
Mar 23, 3 PM $ 0.000212
-0.91%
$ 209,229 $ 6,392
Mar 23, 2 PM $ 0.000213
-0.68%
$ 210,440 $ 6,451
Mar 23, 1 PM $ 0.000216
+1.46%
$ 213,515 $ 6,522
Mar 23, 12 PM $ 0.000214
-0.39%
$ 211,235 $ 6,258
Mar 23, 11 AM $ 0.000216
+5.32%
$ 213,308 $ 6,219
Mar 23, 10 AM $ 0.000204
+0.51%
$ 201,885 $ 6,013
Mar 23, 9 AM $ 0.000204
-0.52%
$ 201,543 $ 5,988
Mar 23, 8 AM $ 0.000205
+0.38%
$ 202,965 $ 6,015
Mar 23, 7 AM $ 0.000203
-3.86%
$ 200,591 $ 5,990
Mar 23, 6 AM $ 0.000213
-1.95%
$ 210,437 $ 5,834
Mar 23, 5 AM $ 0.000217
+0.28%
$ 214,855 $ 5,888
Mar 23, 4 AM $ 0.000216
-0.01%
$ 213,296 $ 5,858
Mar 23, 3 AM $ 0.000216
+0.00%
$ 213,599 $ 5,842
Mar 23, 2 AM $ 0.000216
-0.17%
$ 213,190 $ 5,885
Mar 23, 1 AM $ 0.000216
+0.62%
$ 213,344 $ 5,892
Mar 23, 12 AM $ 0.00021
-0.16%
$ 207,916 $ 5,867
Mar 22, 11 PM $ 0.00021
-2.07%
$ 207,758 $ 5,756
Mar 22, 10 PM $ 0.000215
-4.11%
$ 212,529 $ 5,628
Mar 22, 9 PM $ 0.000222
+1.55%
$ 219,748 $ 6,218
Mar 22, 8 PM $ 0.000219
+2.60%
$ 216,909 $ 6,267
Mar 22, 7 PM $ 0.000214
-0.18%
$ 211,336 $ 6,135
Mar 22, 6 PM $ 0.000214
-0.27%
$ 212,149 $ 6,308
Mar 22, 5 PM $ 0.000215
-0.41%
$ 212,328 $ 6,318
Mar 22, 4 PM $ 0.000215
+0.36%
$ 212,463 $ 6,296
Mar 22, 3 PM $ 0.000214
-0.05%
$ 211,949 $ 6,275