The Bullish Whale Historical Data

BullWhale Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.0000276
-1.17%
$26,789 $1,825
Jul 17, 11 PM $0.0000281
+0.00%
$27,253 $1,718
Jul 17, 5 PM $0.0000279
+0.00%
$27,098 $2,483
Jul 17, 4 PM $0.0000279
+0.00%
$27,091 $2,463
Jul 17, 3 PM $0.000027
-2.29%
$26,230 $2,625
Jul 17, 2 PM $0.0000276
-4.15%
$26,801 $2,583
Jul 17, 1 PM $0.00003
+0.00%
$29,112 $1,772
Jul 17, 12 PM $0.0000301
+0.00%
$29,188 $3,553
Jul 17, 11 AM $0.0000321
+0.00%
$31,180 $3,535
Jul 17, 10 AM $0.0000343
+0.00%
$33,308 $3,534
Jul 17, 8 AM $0.0000349
+0.00%
$33,868 $3,714
Jul 17, 3 AM $0.0000351
+0.00%
$34,058 $4,022
Jul 17, 2 AM $0.0000352
+0.00%
$34,222 $4,039
Jul 16, 10 PM $0.0000372
+0.00%
$36,114 $4,263
Jul 16, 9 PM $0.0000374
-0.03%
$36,284 $4,415
Jul 16, 8 PM $0.0000373
-0.04%
$36,217 $4,499
Jul 16, 7 PM $0.0000374
+0.04%
$36,308 $4,571
Jul 16, 6 PM $0.0000411
+10.56%
$39,952 $7,122
Jul 16, 4 PM $0.0000337
-0.16%
$32,737 $5,959
Jul 16, 3 PM $0.000034
+0.04%
$33,041 $8,042
Jul 16, 2 PM $0.0000342
+0.00%
$33,193 $8,361
Jul 16, 1 PM $0.0000345
-5.63%
$33,525 $8,364
Jul 16, 12 PM $0.0000368
+1.28%
$35,719 $9,076
Jul 16, 10 AM $0.0000363
-0.90%
$35,287 $7,177
Jul 16, 9 AM $0.0000318
-3.58%
$30,915 $6,219
Jul 16, 6 AM $0.0000309
-6.08%
$30,033 $5,899
Jul 16, 2 AM $0.0000329
+0.00%
$31,992 $5,980
Jul 16, 1 AM $0.000033
-0.54%
$32,013 $5,962
Jul 15, 11 PM $0.0000335
+0.22%
$32,494 $6,019
Jul 15, 10 PM $0.0000335
-1.38%
$32,523 $5,921
Jul 15, 9 PM $0.0000339
+5.72%
$32,924 $5,879
Jul 15, 8 PM $0.0000321
-0.85%
$31,130 $5,477
Jul 15, 7 PM $0.0000324
-15.07%
$31,419 $5,472
Jul 15, 6 PM $0.0000391
+0.00%
$37,922 $3,736
Jul 15, 5 PM $0.0000386
-1.81%
$37,496 $3,652
Jul 15, 4 PM $0.0000401
-6.00%
$38,928 $3,607
Jul 15, 3 PM $0.0000428
+0.33%
$41,526 $3,654
Jul 15, 2 PM $0.0000462
-1.23%
$44,877 $778
Jul 15, 1 PM $0.0000457
+6.11%
$44,380 $680
Jul 15, 12 PM $0.0000405
+0.00%
$39,361 $142
Jul 15, 11 AM $0.0000407
+0.00%
$39,523 $122
Jul 15, 4 AM $0.0000408
+0.00%
$39,610 $121
Jul 15, 2 AM $0.0000407
+0.00%
$39,479 $246
Jul 14, 11 PM $0.0000406
+0.00%
$39,462 $337
Jul 14, 6 PM $0.00004
+0.00%
$38,828 $398
Jul 14, 4 PM $0.0000408
+0.04%
$39,639 $325
Jul 14, 2 PM $0.0000407
+0.00%
$39,474 $324
Jul 14, 3 AM $0.0000378
+0.00%
$36,716 $3,170
Jul 14, 2 AM $0.0000382
+0.00%
$37,083 $3,178
Jul 14, 12 AM $0.0000379
+0.00%
$36,796 $3,205