The Bullish Whale Historical Data

BullWhale Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0000603
+3.17%
$ 58,602 $ 206
May 5, 5 AM $ 0.0000568
+0.70%
$ 55,260 $ 64
May 3, 7 PM $ 0.0000552
+0.00%
$ 53,714 $ 2,851
May 3, 6 PM $ 0.0000554
-0.08%
$ 53,863 $ 2,875
May 3, 5 PM $ 0.0000554
+0.00%
$ 53,901 $ 2,872
May 3, 2 PM $ 0.0000562
+0.00%
$ 54,595 $ 2,936
May 3, 3 AM $ 0.000056
+0.80%
$ 54,420 $ 2,909
May 3, 2 AM $ 0.0000563
-0.04%
$ 54,773 $ 243
May 2, 10 PM $ 0.0000566
-0.18%
$ 54,995 $ 232
May 2, 6 PM $ 0.0000562
-0.40%
$ 54,607 $ 331
May 2, 5 PM $ 0.0000564
-1.41%
$ 54,800 $ 313
May 2, 4 PM $ 0.0000572
+0.18%
$ 55,587 $ 298
May 2, 3 PM $ 0.0000571
+0.03%
$ 55,499 $ 349
May 2, 12 PM $ 0.0000571
+0.46%
$ 55,532 $ 348
May 2, 9 AM $ 0.0000576
+0.00%
$ 55,990 $ 470
May 1, 8 PM $ 0.0000516
-0.39%
$ 50,207 $ 373
May 1, 5 PM $ 0.0000521
-0.59%
$ 50,634 $ 224
May 1, 11 AM $ 0.0000446
+0.00%
$ 43,317 $ 32
Apr 28, 11 PM $ 0.0000313
-0.37%
$ 30,474 $ 185
Apr 28, 12 PM $ 0.0000326
+0.00%
$ 31,805 $ 427
Apr 28, 11 AM $ 0.0000327
+0.00%
$ 31,891 $ 392
Apr 27, 7 PM $ 0.000033
+0.00%
$ 32,196 $ 736
Apr 27, 4 PM $ 0.0000358
+0.00%
$ 34,864 $ 858
Apr 27, 12 AM $ 0.0000402
+0.00%
$ 39,174 $ 472
Apr 26, 7 PM $ 0.0000415
+0.00%
$ 40,421 $ 512
Apr 26, 5 PM $ 0.0000421
-0.85%
$ 41,048 $ 436
Apr 26, 4 PM $ 0.0000429
-0.72%
$ 41,781 $ 376
Apr 26, 3 PM $ 0.0000433
-0.37%
$ 42,229 $ 348
Apr 26, 1 PM $ 0.0000439
+0.00%
$ 42,760 $ 331
Apr 26, 2 AM $ 0.0000428
+0.00%
$ 41,737 $ 292
Apr 25, 9 PM $ 0.0000432
+0.18%
$ 42,080 $ 321
Apr 25, 8 PM $ 0.0000433
-0.40%
$ 42,178 $ 328
Apr 25, 7 PM $ 0.0000442
+0.00%
$ 43,031 $ 321
Apr 25, 4 PM $ 0.0000452
+0.00%
$ 44,044 $ 275
Apr 25, 3 PM $ 0.0000456
+0.00%
$ 44,468 $ 274
Apr 25, 12 AM $ 0.0000443
-0.39%
$ 43,199 $ 324
Apr 24, 11 PM $ 0.0000446
+0.00%
$ 43,412 $ 340
Apr 24, 7 PM $ 0.0000453
+0.00%
$ 44,092 $ 390
Apr 24, 5 PM $ 0.0000457
-0.23%
$ 44,560 $ 371
Apr 24, 12 PM $ 0.000046
+0.00%
$ 44,839 $ 307
Apr 24, 2 AM $ 0.0000469
-0.46%
$ 45,653 $ 254
Apr 24, 1 AM $ 0.0000472
+0.00%
$ 45,969 $ 255
Apr 23, 6 AM $ 0.0000451
+0.00%
$ 43,979 $ 255
Apr 22, 10 PM $ 0.0000465
-0.58%
$ 45,267 $ 305
Apr 22, 8 PM $ 0.0000468
-0.28%
$ 45,601 $ 261
Apr 22, 5 PM $ 0.0000465
-0.20%
$ 45,332 $ 232
Apr 22, 9 AM $ 0.0000473
+0.47%
$ 46,033 $ 172
Apr 22, 1 AM $ 0.0000456
+0.00%
$ 44,403 $ 97
Apr 22, 12 AM $ 0.0000455
+0.00%
$ 44,313 $ 74
Apr 20, 11 PM $ 0.0000461
+0.00%
$ 44,872 $ 384