The Bullish Whale Historical Data

BullWhale Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0000432
+0.00%
$ 42,102 $ 1,222
Apr 20, 9 AM $ 0.0000431
+0.00%
$ 42,015 $ 1,220
Apr 19, 7 PM $ 0.0000499
+0.00%
$ 48,629 $ 124
Apr 19, 6 PM $ 0.0000502
+0.00%
$ 48,892 $ 105
Apr 19, 5 PM $ 0.0000508
+0.00%
$ 49,487 $ 105
Apr 19, 4 PM $ 0.000051
+0.00%
$ 49,704 $ 82
Apr 18, 4 PM $ 0.0000524
+0.00%
$ 51,094 $ 161
Apr 18, 9 AM $ 0.0000527
+0.00%
$ 51,377 $ 117
Apr 17, 12 AM $ 0.0000482
+0.00%
$ 46,993 $ 458
Apr 16, 11 PM $ 0.0000487
-0.37%
$ 47,398 $ 413
Apr 16, 9 PM $ 0.0000497
-0.99%
$ 48,419 $ 337
Apr 16, 8 PM $ 0.0000503
+0.00%
$ 48,955 $ 302
Apr 16, 12 PM $ 0.0000493
+0.00%
$ 48,022 $ 284
Apr 16, 7 AM $ 0.0000494
-1.44%
$ 48,083 $ 251
Apr 15, 6 AM $ 0.0000483
+0.00%
$ 47,073 $ 651
Apr 15, 5 AM $ 0.0000483
+0.00%
$ 47,035 $ 641
Apr 14, 11 PM $ 0.000048
+0.00%
$ 46,735 $ 594
Apr 14, 9 PM $ 0.0000497
+0.00%
$ 48,404 $ 504
Apr 14, 5 PM $ 0.0000555
+0.00%
$ 54,113 $ 476
Apr 14, 4 PM $ 0.0000558
-0.05%
$ 54,312 $ 189
Apr 13, 7 PM $ 0.0000532
-1.23%
$ 51,805 $ 1,575
Apr 13, 3 PM $ 0.0000537
+4.61%
$ 52,281 $ 1,495
Apr 13, 2 PM $ 0.0000519
-4.62%
$ 50,523 $ 1,257
Apr 13, 1 PM $ 0.0000545
+0.00%
$ 53,046 $ 812
Apr 13, 8 AM $ 0.000056
+0.00%
$ 54,513 $ 1,072
Apr 13, 1 AM $ 0.0000549
+0.00%
$ 53,511 $ 649
Apr 12, 11 PM $ 0.0000553
+0.00%
$ 53,857 $ 609
Apr 12, 7 PM $ 0.0000551
+0.00%
$ 53,643 $ 517
Apr 12, 6 PM $ 0.000055
+0.00%
$ 53,626 $ 544
Apr 12, 5 PM $ 0.0000553
+0.00%
$ 53,838 $ 559
Apr 12, 3 PM $ 0.0000548
+0.00%
$ 53,375 $ 699
Apr 12, 12 PM $ 0.0000553
-5.93%
$ 53,890 $ 743
Apr 12, 2 AM $ 0.0000528
+0.00%
$ 51,449 $ 704
Apr 12, 1 AM $ 0.0000541
+0.00%
$ 52,738 $ 721
Apr 11, 6 PM $ 0.0000545
+0.98%
$ 53,107 $ 796
Apr 11, 5 PM $ 0.0000543
+0.00%
$ 52,855 $ 733
Apr 11, 3 PM $ 0.000055
-0.58%
$ 53,541 $ 1,124
Apr 11, 2 PM $ 0.0000551
-0.59%
$ 53,687 $ 1,059
Apr 11, 6 AM $ 0.0000562
+0.00%
$ 54,706 $ 1,403
Apr 11, 3 AM $ 0.0000559
+0.00%
$ 54,496 $ 1,583
Apr 10, 8 PM $ 0.0000558
-0.63%
$ 54,364 $ 1,444
Apr 10, 4 PM $ 0.0000565
+0.00%
$ 55,034 $ 1,404
Apr 10, 3 PM $ 0.0000563
-0.77%
$ 54,807 $ 1,008
Apr 10, 1 PM $ 0.000059
+0.00%
$ 57,452 $ 775
Apr 10, 12 PM $ 0.000059
+11.95%
$ 57,455 $ 779
Apr 10, 4 AM $ 0.0000531
-0.93%
$ 51,754 $ 972
Apr 10, 3 AM $ 0.0000544
-2.47%
$ 52,992 $ 838
Apr 9, 7 PM $ 0.0000572
-1.08%
$ 55,745 $ 1,096
Apr 9, 8 AM $ 0.0000545
+0.00%
$ 53,132 $ 1,545
Apr 9, 7 AM $ 0.0000554
-0.94%
$ 53,945 $ 1,489