The Bullish Whale Historical Data

BullWhale Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $0.0000375
+0.00%
$-- $3,421
Jul 13, 7 PM $0.0000379
+0.00%
$36,824 $3,435
Jul 13, 6 PM $0.0000379
+0.00%
$36,793 $3,415
Jul 13, 2 PM $0.0000386
-2.18%
$37,451 $3,497
Jul 13, 1 PM $0.0000398
-1.61%
$38,670 $3,507
Jul 13, 12 PM $0.0000406
-14.55%
$39,413 $3,524
Jul 13, 10 AM $0.0000474
-4.10%
$46,025 $3,456
Jul 13, 5 AM $0.0000508
+0.00%
$49,296 $1,203
Jul 13, 2 AM $0.0000511
+0.00%
$49,571 $1,359
Jul 13, 1 AM $0.0000523
-0.82%
$50,764 $1,292
Jul 13, 12 AM $0.000054
+0.00%
$52,396 $1,221
Jul 12, 11 PM $0.0000541
+5.85%
$52,502 $1,281
Jul 12, 10 PM $0.000051
-0.74%
$49,536 $1,257
Jul 12, 9 PM $0.0000529
-2.52%
$51,398 $1,251
Jul 12, 4 PM $0.0000547
+0.00%
$53,066 $1,202
Jul 12, 2 PM $0.0000555
+0.00%
$53,934 $1,608
Jul 12, 12 PM $0.0000574
+0.00%
$55,699 $1,489
Jul 12, 10 AM $0.0000579
+0.00%
$56,227 $1,425
Jul 12, 8 AM $0.0000584
+1.84%
$56,690 $1,719
Jul 12, 6 AM $0.0000577
+0.00%
$56,074 $1,456
Jul 12, 2 AM $0.0000603
-0.15%
$58,538 $1,438
Jul 12, 12 AM $0.000062
+0.00%
$60,170 $1,310
Jul 11, 11 PM $0.0000625
+0.00%
$60,725 $1,312
Jul 11, 10 PM $0.0000643
+0.00%
$62,425 $1,249
Jul 11, 9 PM $0.0000634
+0.00%
$61,584 $1,123
Jul 11, 5 PM $0.0000638
+0.00%
$61,989 $1,114
Jul 11, 2 PM $0.0000575
-3.70%
$55,871 $880
Jul 11, 10 AM $0.0000593
-0.10%
$57,572 $849
Jul 11, 9 AM $0.000063
-0.26%
$61,140 $561
Jul 11, 3 AM $0.0000643
+0.00%
$62,445 $601
Jul 11, 2 AM $0.0000644
+0.00%
$62,518 $1,148
Jul 10, 6 PM $0.0000648
+0.00%
$62,915 $6,888
Jul 10, 5 PM $0.0000652
+0.00%
$63,288 $7,736
Jul 10, 4 PM $0.0000645
+0.00%
$62,677 $8,455
Jul 10, 3 PM $0.0000647
+0.00%
$62,826 $9,203
Jul 10, 11 AM $0.0000612
+0.00%
$59,449 $8,993
Jul 10, 9 AM $0.0000606
+0.00%
$58,832 $8,892
Jul 10, 7 AM $0.0000604
+0.00%
$58,638 $8,860
Jul 10, 6 AM $0.0000604
-2.35%
$58,632 $8,852
Jul 10, 4 AM $0.0000616
+0.00%
$59,853 $8,912
Jul 10, 3 AM $0.0000616
-0.86%
$59,827 $9,016
Jul 10, 2 AM $0.0000622
+0.06%
$60,387 $8,934
Jul 10, 1 AM $0.0000621
+1.27%
$60,336 $8,274
Jul 10, 12 AM $0.0000613
+0.20%
$59,514 $7,505
Jul 9, 11 PM $0.0000613
+0.89%
$59,514 $6,829
Jul 9, 10 PM $0.000061
+0.25%
$59,219 $5,878
Jul 9, 9 PM $0.0000608
-0.09%
$59,033 $5,200
Jul 9, 8 PM $0.000062
-0.27%
$60,157 $4,508
Jul 9, 7 PM $0.0000621
-0.03%
$60,326 $4,093
Jul 9, 6 PM $0.0000621
+0.09%
$60,308 $3,445