The Bullish Whale Historical Data

BullWhale Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.000215
+0.36%
$ 212,463 $ 6,296
Mar 22, 3 PM $ 0.000214
-0.05%
$ 211,949 $ 6,275
Mar 22, 2 PM $ 0.000214
-0.29%
$ 211,821 $ 7,374
Mar 22, 1 PM $ 0.000215
+0.00%
$ 212,682 $ 7,483
Mar 22, 12 PM $ 0.000216
-0.39%
$ 213,193 $ 7,674
Mar 22, 11 AM $ 0.000217
+0.01%
$ 214,687 $ 7,658
Mar 22, 10 AM $ 0.000217
-0.11%
$ 214,173 $ 7,700
Mar 22, 9 AM $ 0.000216
-0.18%
$ 213,967 $ 7,670
Mar 22, 8 AM $ 0.000216
-0.84%
$ 213,490 $ 7,673
Mar 22, 7 AM $ 0.000218
+0.10%
$ 215,995 $ 7,809
Mar 22, 6 AM $ 0.000217
+1.02%
$ 214,901 $ 7,928
Mar 22, 5 AM $ 0.000215
-0.44%
$ 212,822 $ 9,712
Mar 22, 4 AM $ 0.000216
+0.03%
$ 213,291 $ 9,753
Mar 22, 3 AM $ 0.000215
+0.89%
$ 212,754 $ 9,751
Mar 22, 2 AM $ 0.000213
+2.12%
$ 211,029 $ 10,438
Mar 22, 1 AM $ 0.00021
-0.37%
$ 207,704 $ 11,394
Mar 22, 12 AM $ 0.000211
+0.32%
$ 208,953 $ 13,729
Mar 21, 11 PM $ 0.000212
-1.75%
$ 210,162 $ 15,089
Mar 21, 10 PM $ 0.000216
-4.21%
$ 214,070 $ 17,164
Mar 21, 9 PM $ 0.000225
-1.71%
$ 222,760 $ 18,183
Mar 21, 8 PM $ 0.000229
+0.81%
$ 226,241 $ 19,345
Mar 21, 7 PM $ 0.000227
-1.54%
$ 224,976 $ 19,312
Mar 21, 6 PM $ 0.000229
+0.20%
$ 226,776 $ 19,787
Mar 21, 5 PM $ 0.000228
-0.17%
$ 225,552 $ 19,547
Mar 21, 4 PM $ 0.000228
-1.03%
$ 225,260 $ 19,537
Mar 21, 3 PM $ 0.000229
-6.88%
$ 226,101 $ 19,622
Mar 21, 2 PM $ 0.000245
-3.17%
$ 242,605 $ 19,545
Mar 21, 1 PM $ 0.000249
-0.77%
$ 246,205 $ 19,878
Mar 21, 12 PM $ 0.000252
+0.00%
$ 248,942 $ 19,870
Mar 21, 6 AM $ 0.000313
+0.11%
$ 309,367 $ 20,466
Mar 21, 5 AM $ 0.000312
-0.10%
$ 309,054 $ 20,639
Mar 21, 4 AM $ 0.000313
-0.20%
$ 309,732 $ 20,535
Mar 21, 3 AM $ 0.000314
+0.83%
$ 310,743 $ 20,367
Mar 21, 2 AM $ 0.000312
+0.50%
$ 308,192 $ 19,021
Mar 21, 1 AM $ 0.000243
+1.16%
$ 240,689 $ 11,311
Mar 21, 12 AM $ 0.000241
+3.30%
$ 238,098 $ 10,035
Mar 20, 11 PM $ 0.000233
+3.17%
$ 230,756 $ 8,290
Mar 20, 10 PM $ 0.000226
-1.90%
$ 223,701 $ 6,463
Mar 20, 9 PM $ 0.000231
+4.88%
$ 228,196 $ 4,936
Mar 20, 8 PM $ 0.00022
+0.31%
$ 217,581 $ 3,437
Mar 20, 7 PM $ 0.000219
+1.41%
$ 216,897 $ 3,526
Mar 20, 6 PM $ 0.000217
+1.16%
$ 215,015 $ 3,128
Mar 20, 5 PM $ 0.000214
-2.04%
$ 211,598 $ 2,826
Mar 20, 4 PM $ 0.000219
+1.40%
$ 216,467 $ 2,759
Mar 20, 3 PM $ 0.000215
-0.45%
$ 212,754 $ 2,882
Mar 20, 2 PM $ 0.000215
-2.44%
$ 212,790 $ 2,892
Mar 20, 1 PM $ 0.00022
-8.41%
$ 217,726 $ 2,738
Mar 20, 12 PM $ 0.00024
+2.16%
$ 237,772 $ 2,342
Mar 20, 11 AM $ 0.000236
+0.00%
$ 233,663 $ 2,266
Mar 20, 8 AM $ 0.00024
+0.00%
$ 237,791 $ 2,753