The Bullish Whale Historical Data

BullWhale Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0000557
-3.39%
$ 54,274 $ 1,202
Apr 8, 2 PM $ 0.0000581
-0.60%
$ 56,632 $ 924
Apr 8, 1 PM $ 0.0000592
-0.34%
$ 57,642 $ 832
Apr 8, 11 AM $ 0.0000599
-0.14%
$ 58,319 $ 797
Apr 8, 5 AM $ 0.00006
-1.47%
$ 58,405 $ 911
Apr 8, 4 AM $ 0.0000611
+0.00%
$ 59,531 $ 870
Apr 7, 11 PM $ 0.0000624
+0.00%
$ 60,793 $ 1,084
Apr 7, 8 PM $ 0.0000587
+0.00%
$ 57,159 $ 942
Apr 7, 7 PM $ 0.0000587
-4.90%
$ 57,197 $ 931
Apr 7, 6 PM $ 0.0000626
-1.86%
$ 61,008 $ 673
Apr 7, 7 AM $ 0.000057
+0.00%
$ 55,530 $ 670
Apr 7, 6 AM $ 0.0000583
+0.00%
$ 56,800 $ 654
Apr 7, 4 AM $ 0.0000588
+0.00%
$ 57,322 $ 542
Apr 7, 3 AM $ 0.0000588
+0.00%
$ 57,286 $ 522
Apr 7, 2 AM $ 0.0000586
+0.00%
$ 57,118 $ 522
Apr 7, 1 AM $ 0.0000602
+0.00%
$ 58,693 $ 529
Apr 6, 7 PM $ 0.0000616
+0.00%
$ 59,991 $ 883
Apr 6, 6 PM $ 0.000063
+0.00%
$ 61,324 $ 881
Apr 6, 12 PM $ 0.0000576
+0.00%
$ 56,111 $ 5,972
Apr 6, 11 AM $ 0.0000576
-0.13%
$ 56,123 $ 5,998
Apr 6, 1 AM $ 0.000052
-7.74%
$ 50,676 $ 9,321
Apr 6, 12 AM $ 0.0000509
+0.00%
$ 49,604 $ 9,863
Apr 5, 6 PM $ 0.000049
-0.22%
$ 47,712 $ 8,647
Apr 5, 5 PM $ 0.0000491
-0.94%
$ 47,790 $ 8,628
Apr 5, 4 PM $ 0.0000493
+7.74%
$ 48,016 $ 8,647
Apr 5, 3 PM $ 0.000044
+0.00%
$ 42,908 $ 7,843
Apr 5, 12 PM $ 0.0000563
+0.00%
$ 54,854 $ 5,172
Apr 5, 2 AM $ 0.000138
+0.00%
$ 134,069 $ 4,978
Apr 4, 11 PM $ 0.000139
+0.00%
$ 135,481 $ 6,005
Apr 4, 3 PM $ 0.000139
-3.00%
$ 135,226 $ 7,765
Apr 4, 2 PM $ 0.000138
+0.00%
$ -- $ 8,318
Apr 4, 12 PM $ 0.000139
-0.09%
$ 135,218 $ 8,851
Apr 4, 11 AM $ 0.000139
-0.95%
$ 135,218 $ 8,942
Apr 4, 10 AM $ 0.00014
+1.77%
$ 136,299 $ 8,607
Apr 4, 9 AM $ 0.000137
-0.05%
$ 133,914 $ 8,128
Apr 4, 8 AM $ 0.000138
-0.21%
$ 134,055 $ 7,806
Apr 4, 7 AM $ 0.000138
-0.47%
$ 134,221 $ 7,492
Apr 4, 6 AM $ 0.000139
+0.45%
$ 135,112 $ 7,180
Apr 4, 5 AM $ 0.000138
-0.20%
$ 134,305 $ 6,846
Apr 4, 4 AM $ 0.000138
+2.08%
$ 134,713 $ 6,516
Apr 4, 3 AM $ 0.000136
+0.22%
$ 132,224 $ 6,060
Apr 4, 2 AM $ 0.000136
+0.05%
$ 132,004 $ 5,888
Apr 4, 1 AM $ 0.000135
-0.35%
$ 131,697 $ 5,577
Apr 4, 12 AM $ 0.000136
-0.09%
$ 132,117 $ 5,190
Apr 3, 11 PM $ 0.000136
-3.63%
$ 132,110 $ 4,861
Apr 3, 10 PM $ 0.000141
-0.34%
$ 137,211 $ 4,948
Apr 3, 9 PM $ 0.000141
+0.29%
$ 137,591 $ 4,621
Apr 3, 8 PM $ 0.000141
-2.64%
$ 137,282 $ 4,603
Apr 3, 7 PM $ 0.000144
-0.18%
$ 140,726 $ 4,261
Apr 3, 6 PM $ 0.000145
+0.12%
$ 140,925 $ 3,915