The Bullish Whale Historical Data

BullWhale Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000238
+0.00%
$ 235,102 $ 3,461
Mar 20, 5 AM $ 0.000233
-0.80%
$ 230,113 $ 3,422
Mar 20, 4 AM $ 0.000231
+0.00%
$ 228,605 $ 3,250
Mar 20, 3 AM $ 0.000222
+0.00%
$ 220,053 $ 3,341
Mar 20, 2 AM $ 0.000222
+0.00%
$ 219,283 $ 3,448
Mar 20, 1 AM $ 0.00022
-0.37%
$ 217,509 $ 3,537
Mar 20, 12 AM $ 0.000214
+4.52%
$ 211,869 $ 3,523
Mar 19, 11 PM $ 0.000205
+0.11%
$ 203,029 $ 4,182
Mar 19, 10 PM $ 0.000199
+0.00%
$ -- $ 6,021
Mar 19, 9 PM $ 0.0002
+0.14%
$ 197,374 $ 13,251
Mar 19, 8 PM $ 0.000199
-2.90%
$ 197,056 $ 18,818
Mar 19, 7 PM $ 0.000205
+1.53%
$ 202,732 $ 24,826
Mar 19, 6 PM $ 0.000202
+1.56%
$ 199,630 $ 26,886
Mar 19, 5 PM $ 0.000197
+1.03%
$ 194,997 $ 26,477
Mar 19, 4 PM $ 0.000184
+2.03%
$ 181,883 $ 25,955
Mar 19, 3 PM $ 0.000175
+0.63%
$ 173,405 $ 23,839
Mar 19, 2 PM $ 0.000175
+0.00%
$ 173,265 $ 23,035
Mar 19, 1 PM $ 0.000175
+0.00%
$ 173,002 $ 23,152
Mar 19, 11 AM $ 0.000188
+0.00%
$ 186,177 $ 24,560
Mar 19, 10 AM $ 0.000188
-0.10%
$ 186,236 $ 24,599
Mar 19, 9 AM $ 0.000185
-1.80%
$ 182,664 $ 24,620
Mar 19, 8 AM $ 0.000188
-3.59%
$ 185,851 $ 24,519
Mar 19, 7 AM $ 0.000194
-3.62%
$ 192,243 $ 25,075
Mar 19, 6 AM $ 0.000201
+0.00%
$ 198,860 $ 25,974
Mar 19, 4 AM $ 0.000187
+0.00%
$ 184,485 $ 25,986
Mar 19, 3 AM $ 0.000191
+0.05%
$ 189,231 $ 24,115
Mar 19, 2 AM $ 0.000191
+0.00%
$ 189,213 $ 25,014
Mar 18, 8 PM $ 0.000312
-5.10%
$ 308,119 $ 13,272
Mar 18, 7 PM $ 0.000378
-4.19%
$ 374,305 $ 13,381
Mar 18, 6 PM $ 0.000489
-1.53%
$ 484,128 $ 11,928
Mar 18, 5 PM $ 0.000497
+0.48%
$ 491,179 $ 13,136
Mar 18, 2 PM $ 0.000496
-1.11%
$ 490,497 $ 16,640
Mar 18, 1 PM $ 0.000506
+0.00%
$ -- $ 17,750
Mar 18, 12 PM $ 0.000487
-2.58%
$ 481,605 $ 18,777
Mar 18, 11 AM $ 0.000493
+0.00%
$ 487,914 $ 19,144
Mar 18, 10 AM $ 0.000493
-0.11%
$ 487,852 $ 19,164
Mar 18, 9 AM $ 0.000498
-1.03%
$ 492,195 $ 20,131
Mar 18, 8 AM $ 0.000503
+0.00%
$ 497,643 $ 21,266
Mar 18, 7 AM $ 0.000501
-3.33%
$ 495,297 $ 35,554
Mar 18, 4 AM $ 0.000532
+0.15%
$ 526,292 $ 42,390
Mar 18, 3 AM $ 0.000538
-5.05%
$ 532,220 $ 43,269
Mar 18, 2 AM $ 0.000567
-2.68%
$ 560,526 $ 45,183
Mar 18, 1 AM $ 0.000583
-2.02%
$ 576,482 $ 46,293
Mar 18, 12 AM $ 0.000592
-3.21%
$ 585,725 $ 46,775
Mar 17, 11 PM $ 0.000612
-0.68%
$ 605,573 $ 47,045
Mar 17, 10 PM $ 0.000617
-0.38%
$ 610,222 $ 46,235
Mar 17, 9 PM $ 0.000619
-1.48%
$ 612,442 $ 44,565
Mar 17, 8 PM $ 0.000628
+0.55%
$ 621,491 $ 43,733
Mar 17, 7 PM $ 0.000625
-1.24%
$ 617,808 $ 42,206
Mar 17, 6 PM $ 0.000633
+2.98%
$ 626,159 $ 41,406