The Bullish Whale Historical Data

BullWhale Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $0.000062
+3.32%
$60,240 $2,768
Jul 9, 4 PM $0.0000601
-0.99%
$58,334 $2,029
Jul 9, 3 PM $0.0000606
+0.74%
$58,860 $1,352
Jul 9, 2 PM $0.00006
+0.00%
$58,214 $791
Jul 9, 1 PM $0.0000583
-1.71%
$56,635 $656
Jul 9, 12 PM $0.0000594
-0.51%
$57,653 $499
Jul 9, 3 AM $0.0000604
+0.00%
$58,679 $321
Jul 8, 10 PM $0.0000607
+0.00%
$58,917 $315
Jul 8, 8 PM $0.0000603
+14.86%
$58,587 $308
Jul 8, 7 PM $0.0000526
-0.53%
$51,056 $98
Jul 8, 6 PM $0.0000528
+0.00%
$51,293 $96
Jul 8, 4 PM $0.0000527
+0.00%
$51,201 $93
Jul 8, 2 PM $0.0000524
+0.00%
$50,890 $54
Jul 8, 7 AM $0.000053
+0.00%
$51,435 $252
Jul 7, 9 PM $0.0000548
+0.00%
$53,184 $453
Jul 7, 7 PM $0.0000549
-0.09%
$53,294 $512
Jul 7, 5 PM $0.000056
-0.06%
$54,413 $495
Jul 7, 2 PM $0.0000552
+0.60%
$53,593 $485
Jul 7, 1 PM $0.000055
+3.50%
$53,433 $481
Jul 7, 12 PM $0.0000534
+0.00%
$51,861 $288
Jul 7, 11 AM $0.0000532
+0.79%
$51,627 $287
Jul 7, 8 AM $0.000053
+0.00%
$51,459 $523
Jul 7, 4 AM $0.0000538
+0.00%
$-- $449
Jul 7, 2 AM $0.0000541
-0.21%
$52,533 $646
Jul 6, 11 PM $0.0000547
+0.00%
$53,093 $662
Jul 6, 9 PM $0.000056
+2.56%
$54,347 $580
Jul 6, 8 PM $0.0000541
-0.52%
$52,501 $513
Jul 6, 8 AM $0.0000515
+0.00%
$49,957 $436
Jul 5, 6 PM $0.000054
+0.00%
$52,455 $688
Jul 5, 3 PM $0.0000535
+0.03%
$51,919 $657
Jul 5, 3 AM $0.0000527
+0.00%
$51,217 $499
Jul 4, 12 PM $0.0000545
+0.00%
$52,937 $785
Jul 4, 9 AM $0.0000538
+0.00%
$52,278 $626
Jul 4, 5 AM $0.0000534
+0.00%
$51,856 $715
Jul 4, 3 AM $0.0000525
+6.56%
$51,018 $688
Jul 4, 2 AM $0.0000484
+0.00%
$46,993 $313
Jul 4, 1 AM $0.0000477
+0.00%
$46,317 $228
Jul 3, 10 AM $0.0000471
+0.00%
$45,723 $2,096
Jul 3, 9 AM $0.0000471
-1.80%
$45,697 $2,085
Jul 3, 12 AM $0.0000496
+0.00%
$48,196 $2,305
Jul 2, 7 PM $0.0000498
+0.00%
$48,313 $2,523
Jul 2, 4 PM $0.0000462
+2.30%
$44,856 $2,505
Jul 2, 3 PM $0.0000449
+0.00%
$43,586 $1,959
Jul 2, 2 PM $0.0000445
+10.87%
$43,188 $1,948
Jul 2, 1 PM $0.0000428
+2.91%
$41,534 $1,373
Jul 2, 12 PM $0.0000388
+0.00%
$37,699 $990
Jul 2, 11 AM $0.0000389
+0.00%
$37,730 $642
Jul 2, 10 AM $0.0000379
+1.85%
$36,763 $655
Jul 2, 9 AM $0.0000375
-0.01%
$36,403 $564
Jul 2, 8 AM $0.000037
+0.30%
$35,959 $505