The Bullish Whale Historical Data

BullWhale Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.000037
-0.55%
$35,906 $472
Jul 2, 5 AM $0.0000379
-0.34%
$36,776 $665
Jul 1, 7 PM $0.000039
+0.00%
$37,890 $949
Jul 1, 6 PM $0.0000384
+0.00%
$37,320 $853
Jul 1, 2 PM $0.000037
+0.00%
$35,896 $787
Jul 1, 1 PM $0.0000372
+0.00%
$36,119 $784
Jul 1, 10 AM $0.0000358
+0.00%
$34,790 $921
Jul 1, 8 AM $0.0000305
-0.33%
$29,615 $878
Jul 1, 6 AM $0.000029
+0.00%
$-- $584
Jun 29, 5 PM $0.0000251
+0.00%
$24,338 $78
Jun 28, 2 PM $0.0000241
-1.92%
$23,421 $858
Jun 28, 2 AM $0.0000247
+0.00%
$23,959 $610
Jun 28, 12 AM $0.0000254
+0.00%
$24,669 $601
Jun 27, 4 PM $0.0000298
+0.00%
$28,983 $552
Jun 27, 12 AM $0.0000282
+0.00%
$27,376 $148
Jun 24, 8 PM $0.0000267
+0.00%
$25,929 $573
Jun 24, 6 PM $0.0000273
+0.00%
$26,519 $736
Jun 24, 1 PM $0.0000288
-1.91%
$27,941 $693
Jun 24, 12 PM $0.0000292
+0.64%
$28,367 $678
Jun 24, 10 AM $0.0000289
+0.00%
$28,041 $575
Jun 24, 8 AM $0.000029
+0.10%
$28,130 $520
Jun 23, 8 PM $0.0000281
-0.39%
$27,246 $1,966
Jun 23, 7 PM $0.0000281
+0.00%
$27,298 $1,924
Jun 23, 6 PM $0.0000281
-0.79%
$27,330 $1,920
Jun 23, 5 PM $0.0000284
-1.17%
$27,613 $1,922
Jun 23, 3 PM $0.0000287
+0.18%
$27,846 $1,898
Jun 23, 6 AM $0.0000294
+0.00%
$28,519 $2,060
Jun 23, 5 AM $0.0000287
+0.00%
$27,832 $2,079
Jun 23, 4 AM $0.0000291
+0.72%
$28,297 $1,926
Jun 23, 3 AM $0.0000294
-2.09%
$28,578 $1,891
Jun 22, 11 PM $0.0000298
+0.00%
$28,946 $496
Jun 22, 6 PM $0.0000306
+0.00%
$29,705 $364
Jun 21, 7 AM $0.0000283
-0.96%
$27,499 $326
Jun 21, 6 AM $0.0000286
-0.25%
$27,793 $212
Jun 20, 4 AM $0.0000267
+0.00%
$25,943 $69
Jun 19, 2 PM $0.000027
+0.00%
$26,249 $29
Jun 18, 2 PM $0.0000266
-2.35%
$25,793 $254
Jun 18, 1 PM $0.0000277
+0.00%
$-- $170
Jun 18, 4 AM $0.0000288
+0.00%
$27,992 $91
Jun 17, 3 PM $0.000029
+0.00%
$28,212 $196
Jun 16, 8 PM $0.0000309
+0.00%
$29,977 $184
Jun 16, 3 PM $0.0000308
+0.27%
$29,879 $220
Jun 16, 2 PM $0.0000309
-1.53%
$30,016 $214
Jun 16, 4 AM $0.0000316
+0.00%
$30,668 $295
Jun 15, 6 PM $0.0000322
+0.00%
$31,260 $361
Jun 15, 4 PM $0.0000316
+0.00%
$-- $369
Jun 15, 3 PM $0.0000313
+0.00%
$30,388 $362
Jun 15, 2 PM $0.0000313
+0.00%
$30,379 $322
Jun 14, 12 PM $0.0000304
+0.00%
$29,508 $1,406
Jun 14, 11 AM $0.0000304
+0.00%
$29,489 $1,407