The Bullish Whale Historical Data

BullWhale Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.000615
+0.43%
$ 608,411 $ 38,917
Mar 17, 4 PM $ 0.000612
+0.20%
$ 605,784 $ 37,643
Mar 17, 3 PM $ 0.000611
-0.64%
$ 603,225 $ 36,727
Mar 17, 2 PM $ 0.000614
+1.50%
$ 607,221 $ 36,423
Mar 17, 1 PM $ 0.000606
+5.81%
$ 599,108 $ 35,231
Mar 17, 12 PM $ 0.000572
+2.25%
$ 565,420 $ 32,277
Mar 17, 11 AM $ 0.000549
+15.36%
$ 542,823 $ 31,271
Mar 17, 10 AM $ 0.000477
+3.69%
$ 472,122 $ 26,037
Mar 17, 9 AM $ 0.000452
-0.21%
$ 447,036 $ 25,250
Mar 17, 8 AM $ 0.000575
-9.15%
$ 569,076 $ 11,460
Mar 17, 7 AM $ 0.000633
+2.75%
$ 626,419 $ 10,421
Mar 17, 6 AM $ 0.000616
-6.38%
$ 609,633 $ 9,996
Mar 17, 5 AM $ 0.000658
-10.42%
$ 651,200 $ 9,343
Mar 17, 4 AM $ 0.000735
-11.35%
$ 726,948 $ 5,824
Mar 17, 3 AM $ 0.000829
-3.85%
$ 820,046 $ 3,547
Mar 17, 2 AM $ 0.000862
-1.08%
$ 852,867 $ 43,957
Mar 17, 1 AM $ 0.000872
+1.20%
$ 862,158 $ 43,984
Mar 17, 12 AM $ 0.000861
+3.59%
$ 851,976 $ 43,324
Mar 16, 11 PM $ 0.000832
+0.10%
$ 822,479 $ 41,563
Mar 16, 10 PM $ 0.000831
+0.72%
$ 821,630 $ 41,294
Mar 16, 9 PM $ 0.000825
+0.85%
$ 815,740 $ 40,325
Mar 16, 8 PM $ 0.000819
+0.12%
$ 810,341 $ 39,812
Mar 16, 7 PM $ 0.000816
+1.91%
$ 807,055 $ 39,715
Mar 16, 6 PM $ 0.000801
+1.30%
$ 792,727 $ 38,574
Mar 16, 5 PM $ 0.000703
+2.47%
$ 695,032 $ 37,986
Mar 16, 4 PM $ 0.000648
+1.15%
$ 641,182 $ 32,770
Mar 16, 3 PM $ 0.000641
+1.42%
$ 633,744 $ 29,725
Mar 16, 2 PM $ 0.000619
-1.05%
$ 612,519 $ 28,812
Mar 16, 1 PM $ 0.000626
+2.28%
$ 618,752 $ 27,917
Mar 16, 12 PM $ 0.00061
+0.81%
$ 603,592 $ 26,689
Mar 16, 11 AM $ 0.000606
-0.51%
$ 599,649 $ 25,641
Mar 16, 10 AM $ 0.000607
-0.06%
$ 600,818 $ 25,275
Mar 16, 9 AM $ 0.000607
-1.12%
$ 600,310 $ 24,791
Mar 16, 8 AM $ 0.000614
+1.97%
$ 607,325 $ 24,312
Mar 16, 7 AM $ 0.000601
-21.24%
$ 594,612 $ 23,301
Mar 16, 6 AM $ 0.000763
-4.55%
$ 754,420 $ 23,312
Mar 16, 5 AM $ 0.000803
-2.49%
$ 794,434 $ 23,262
Mar 16, 4 AM $ 0.000823
+0.08%
$ 814,209 $ 22,781
Mar 16, 3 AM $ 0.000824
+2.19%
$ 814,875 $ 22,301
Mar 13, 8 AM $ 0.000395
+0.00%
$ 390,578 $ 3,436
Mar 13, 7 AM $ 0.000396
-4.46%
$ 391,790 $ 3,408
Mar 13, 6 AM $ 0.000414
+1.35%
$ 409,915 $ 2,840
Mar 13, 4 AM $ 0.000406
+0.46%
$ 401,211 $ 2,641
Mar 13, 3 AM $ 0.000401
-12.81%
$ 396,612 $ 2,602
Mar 13, 2 AM $ 0.00046
-0.78%
$ 455,163 $ 14,109
Mar 13, 1 AM $ 0.000461
+0.96%
$ 455,614 $ 14,166
Mar 13, 12 AM $ 0.000439
+0.51%
$ 434,595 $ 13,792
Mar 12, 10 PM $ 0.000433
+0.44%
$ 428,375 $ 13,031
Mar 12, 9 PM $ 0.000431
-0.42%
$ 425,860 $ 12,755
Mar 12, 7 PM $ 0.000429
+0.54%
$ 424,386 $ 12,647