The Bullish Whale Historical Data

BullWhale Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.000429
+0.54%
$ 424,386 $ 12,647
Mar 12, 6 PM $ 0.000428
-3.21%
$ 423,589 $ 12,567
Mar 12, 5 PM $ 0.00044
+0.00%
$ 435,387 $ 12,657
Mar 12, 4 PM $ 0.000418
+3.96%
$ 412,979 $ 12,542
Mar 12, 3 PM $ 0.0004
+7.93%
$ 395,377 $ 10,931
Mar 12, 2 PM $ 0.00034
-0.60%
$ 336,663 $ 9,112
Mar 12, 1 PM $ 0.000343
-1.03%
$ 338,930 $ 8,991
Mar 12, 12 PM $ 0.000345
+1.13%
$ 341,549 $ 9,009
Mar 12, 11 AM $ 0.000342
-3.32%
$ 337,830 $ 8,819
Mar 12, 10 AM $ 0.000353
-0.48%
$ 349,567 $ 8,677
Mar 12, 9 AM $ 0.000354
-0.93%
$ 350,523 $ 8,459
Mar 12, 8 AM $ 0.000354
-0.78%
$ 350,214 $ 8,449
Mar 12, 7 AM $ 0.000357
+0.87%
$ 353,253 $ 8,134
Mar 12, 6 AM $ 0.000355
-0.04%
$ 350,862 $ 8,035
Mar 12, 5 AM $ 0.000355
-17.92%
$ 351,003 $ 7,977
Mar 12, 4 AM $ 0.000432
+1.89%
$ 427,620 $ 6,444
Mar 12, 3 AM $ 0.000424
+2.01%
$ 419,701 $ 5,468
Mar 12, 2 AM $ 0.000416
+5.94%
$ 411,441 $ 8,132
Mar 12, 1 AM $ 0.000393
+10.95%
$ 388,356 $ 6,622
Mar 12, 12 AM $ 0.000354
+4.21%
$ 350,012 $ 4,679
Mar 11, 11 PM $ 0.00034
+7.13%
$ 335,875 $ 4,001
Mar 11, 10 PM $ 0.000317
+2.29%
$ 313,515 $ 3,027
Mar 11, 9 PM $ 0.00031
+1.24%
$ 306,509 $ 2,932
Mar 11, 8 PM $ 0.000306
+1.65%
$ 302,767 $ 2,779
Mar 11, 7 PM $ 0.000301
+0.63%
$ 297,847 $ 2,640
Mar 11, 6 PM $ 0.000299
+1.03%
$ 295,971 $ 2,371
Mar 11, 5 PM $ 0.000296
+2.39%
$ 292,943 $ 2,077
Mar 11, 4 PM $ 0.000289
+2.25%
$ 286,045 $ 1,758
Mar 11, 3 PM $ 0.000285
-0.30%
$ 281,605 $ 1,608
Mar 11, 2 PM $ 0.000286
-0.25%
$ 282,518 $ 1,577
Mar 11, 1 PM $ 0.000278
+0.00%
$ 274,690 $ 1,577
Mar 11, 5 AM $ 0.000276
+0.00%
$ 273,014 $ 1,360
Mar 11, 1 AM $ 0.000276
-0.05%
$ 272,658 $ 1,310
Mar 11, 12 AM $ 0.000273
-0.03%
$ 270,137 $ 1,114
Mar 10, 11 PM $ 0.000273
+0.00%
$ 269,687 $ 1,015
Mar 10, 10 PM $ 0.00027
-2.11%
$ 267,299 $ 1,010
Mar 10, 9 PM $ 0.000278
-0.49%
$ 274,675 $ 704
Mar 10, 4 PM $ 0.000274
+0.82%
$ 271,098 $ 561
Mar 10, 3 PM $ 0.000272
+0.00%
$ 269,440 $ 515
Mar 10, 6 AM $ 0.000263
-0.41%
$ 260,345 $ 307
Mar 10, 5 AM $ 0.000264
+0.00%
$ -- $ 163
Mar 9, 11 PM $ 0.000259
+0.00%
$ -- $ 15,439
Mar 9, 9 PM $ 0.000259
+0.00%
$ 255,725 $ 15,526
Mar 9, 8 PM $ 0.000262
-0.73%
$ 258,883 $ 15,441
Mar 9, 7 PM $ 0.000262
+2.03%
$ 259,150 $ 15,641
Mar 9, 6 PM $ 0.000257
-0.14%
$ 253,993 $ 15,159
Mar 9, 5 PM $ 0.000257
-0.83%
$ 254,540 $ 15,151
Mar 9, 4 PM $ 0.000267
-0.69%
$ 264,159 $ 15,183
Mar 9, 3 PM $ 0.000269
+0.00%
$ 266,277 $ 15,343
Mar 9, 2 PM $ 0.000269
+0.03%
$ 266,087 $ 15,355