The Bullish Whale Historical Data

BullWhale Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000181
-1.65%
$ 179,498 $ 7,043
Mar 28, 9 PM $ 0.000185
-0.58%
$ 183,431 $ 6,446
Mar 28, 8 PM $ 0.000187
+0.11%
$ 185,372 $ 5,974
Mar 28, 7 PM $ 0.000187
-0.16%
$ 185,131 $ 5,559
Mar 28, 6 PM $ 0.000181
+2.11%
$ 179,096 $ 4,916
Mar 28, 5 PM $ 0.000177
-4.83%
$ 175,380 $ 4,050
Mar 28, 4 PM $ 0.000186
-0.03%
$ 183,860 $ 3,305
Mar 28, 3 PM $ 0.000187
+0.79%
$ 184,901 $ 2,770
Mar 28, 2 PM $ 0.000186
-1.04%
$ 184,306 $ 2,263
Mar 28, 1 PM $ 0.000189
-3.13%
$ 187,058 $ 1,644
Mar 28, 12 PM $ 0.000195
-0.09%
$ 192,806 $ 634
Mar 28, 5 AM $ 0.000185
-0.07%
$ 183,198 $ 648
Mar 28, 4 AM $ 0.000185
+4.95%
$ 182,564 $ 630
Mar 28, 1 AM $ 0.000159
-0.32%
$ 157,250 $ 443
Mar 27, 9 PM $ 0.000162
+0.00%
$ 160,625 $ 377
Mar 27, 1 PM $ 0.000157
-0.76%
$ 155,091 $ 328
Mar 27, 12 PM $ 0.000158
-0.48%
$ 156,323 $ 285
Mar 27, 7 AM $ 0.000163
+0.00%
$ 161,155 $ 335
Mar 27, 12 AM $ 0.000163
+0.55%
$ 161,627 $ 19,256
Mar 26, 8 PM $ 0.000161
+0.00%
$ 159,368 $ 24,654
Mar 26, 2 PM $ 0.000162
+0.00%
$ 160,617 $ 30,304
Mar 26, 6 AM $ 0.000165
-1.48%
$ 163,681 $ 15,937
Mar 26, 5 AM $ 0.000169
-1.19%
$ 166,841 $ 16,174
Mar 26, 3 AM $ 0.000172
-0.81%
$ 170,447 $ 16,466
Mar 26, 2 AM $ 0.000174
-1.45%
$ 171,626 $ 15,741
Mar 26, 1 AM $ 0.000176
+1.30%
$ 174,164 $ 14,810
Mar 26, 12 AM $ 0.000171
+2.93%
$ 169,493 $ 13,633
Mar 25, 11 PM $ 0.000167
-2.36%
$ 164,917 $ 11,363
Mar 25, 10 PM $ 0.000171
+0.78%
$ 169,460 $ 10,344
Mar 25, 9 PM $ 0.00017
-0.70%
$ 167,924 $ 9,187
Mar 25, 8 PM $ 0.000172
-2.54%
$ 169,994 $ 7,886
Mar 25, 7 PM $ 0.000176
+0.01%
$ 174,278 $ 6,713
Mar 25, 6 PM $ 0.000177
-0.83%
$ 174,693 $ 5,616
Mar 25, 5 PM $ 0.000178
+9.06%
$ 176,082 $ 4,547
Mar 25, 4 PM $ 0.000163
-1.98%
$ 161,448 $ 2,906
Mar 25, 3 PM $ 0.000167
-0.57%
$ 165,660 $ 1,551
Mar 25, 10 AM $ 0.000185
+0.00%
$ 182,483 $ 973
Mar 25, 6 AM $ 0.000194
-1.39%
$ 192,174 $ 637
Mar 25, 2 AM $ 0.000173
+0.00%
$ 171,257 $ 2,032
Mar 24, 9 PM $ 0.000167
+0.00%
$ 165,465 $ 2,512
Mar 24, 8 PM $ 0.000167
-0.02%
$ 165,562 $ 2,460
Mar 24, 2 PM $ 0.000168
+0.00%
$ 166,597 $ 3,310
Mar 24, 12 PM $ 0.000171
+0.58%
$ 168,657 $ 3,985
Mar 24, 9 AM $ 0.000162
+0.00%
$ 160,719 $ 4,204
Mar 24, 5 AM $ 0.000162
+0.00%
$ 160,103 $ 4,966
Mar 24, 3 AM $ 0.00016
-8.45%
$ 158,593 $ 5,203
Mar 24, 2 AM $ 0.000193
-0.53%
$ 190,508 $ 4,543
Mar 24, 1 AM $ 0.000196
-0.03%
$ 194,084 $ 5,005
Mar 24, 12 AM $ 0.000196
-0.84%
$ 194,303 $ 4,829
Mar 23, 11 PM $ 0.000202
+0.00%
$ 199,652 $ 4,937