The Bullish Whale Historical Data

BullWhale Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0000305
+1.42%
$29,632 $984
Jun 14, 8 AM $0.0000307
-0.52%
$29,778 $932
Jun 14, 7 AM $0.0000316
+0.00%
$30,675 $821
Jun 14, 4 AM $0.0000322
+0.00%
$31,298 $828
Jun 13, 1 PM $0.0000375
+2.73%
$36,464 $475
Jun 13, 6 AM $0.0000358
+0.05%
$34,771 $406
Jun 13, 5 AM $0.0000358
-0.08%
$34,757 $405
Jun 13, 4 AM $0.0000359
-0.14%
$34,903 $395
Jun 13, 3 AM $0.000036
-2.30%
$34,956 $395
Jun 12, 7 PM $0.0000314
+0.00%
$30,496 $236
Jun 9, 3 PM $0.0000314
+0.02%
$30,490 $937
Jun 9, 4 AM $0.0000317
+16.91%
$30,769 $1,037
Jun 9, 2 AM $0.0000288
+0.00%
$27,924 $859
Jun 9, 1 AM $0.0000287
+0.00%
$27,896 $849
Jun 9, 12 AM $0.0000299
+0.00%
$29,027 $2,746
Jun 8, 4 PM $0.0000303
-1.63%
$29,414 $2,943
Jun 8, 8 AM $0.0000304
+0.00%
$29,500 $3,321
Jun 8, 7 AM $0.0000303
+0.00%
$29,459 $3,325
Jun 8, 6 AM $0.0000308
+0.36%
$29,889 $3,253
Jun 8, 5 AM $0.0000308
+0.00%
$29,866 $3,257
Jun 8, 4 AM $0.0000314
-0.23%
$30,450 $3,260
Jun 8, 3 AM $0.0000309
+0.00%
$30,053 $3,147
Jun 8, 2 AM $0.0000322
-2.93%
$31,296 $3,094
Jun 8, 1 AM $0.000033
-22.05%
$32,023 $2,974
Jun 8, 12 AM $0.0000421
+1.26%
$40,921 $951
Jun 7, 10 PM $0.0000425
+0.00%
$41,290 $915
Jun 7, 8 PM $0.0000417
+0.00%
$40,478 $888
Jun 7, 3 PM $0.0000417
+0.00%
$40,521 $857
Jun 7, 2 PM $0.0000435
+0.00%
$42,285 $833
Jun 7, 1 PM $0.0000435
+0.00%
$42,210 $639
Jun 7, 12 PM $0.0000435
+1.17%
$42,215 $638
Jun 7, 11 AM $0.000043
+6.04%
$41,727 $573
Jun 7, 3 AM $0.0000387
+1.57%
$37,600 $269
Jun 7, 1 AM $0.0000376
+0.00%
$36,547 $179
Jun 6, 11 PM $0.0000362
+0.00%
$35,164 $148
Jun 6, 9 PM $0.0000364
-0.05%
$35,344 $110
Jun 6, 12 PM $0.0000364
+0.80%
$35,338 $673
Jun 6, 6 AM $0.0000329
+0.00%
$31,970 $621
Jun 5, 6 PM $0.0000289
-3.89%
$28,100 $346
Jun 3, 11 AM $0.0000271
+0.00%
$26,309 $511
Jun 3, 10 AM $0.0000271
+0.00%
$26,343 $478
Jun 3, 3 AM $0.0000265
+0.00%
$25,746 $614
Jun 3, 2 AM $0.0000268
+0.00%
$26,007 $528
Jun 2, 10 PM $0.0000278
+3.77%
$27,018 $506
Jun 2, 1 PM $0.000026
+0.00%
$25,286 $815
Jun 2, 4 AM $0.0000253
+0.02%
$24,564 $1,018
Jun 1, 10 PM $0.0000248
-1.09%
$24,110 $863
Jun 1, 9 PM $0.0000273
-0.21%
$26,476 $848
Jun 1, 8 PM $0.0000277
+0.00%
$26,913 $646
Jun 1, 5 PM $0.0000284
+0.00%
$27,616 $610