The Bullish Whale Historical Data

BullWhale Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.000269
+0.03%
$ 266,087 $ 15,355
Mar 9, 1 PM $ 0.000267
+14.62%
$ 263,838 $ 15,310
Mar 9, 10 AM $ 0.000234
+0.00%
$ 231,205 $ 11,793
Mar 9, 9 AM $ 0.000231
+0.00%
$ 228,040 $ 11,962
Mar 9, 8 AM $ 0.00023
+0.00%
$ 227,194 $ 11,790
Mar 9, 7 AM $ 0.00023
-0.30%
$ 227,194 $ 11,735
Mar 9, 6 AM $ 0.000236
+0.00%
$ 233,709 $ 11,856
Mar 9, 5 AM $ 0.000235
+0.20%
$ 232,484 $ 11,909
Mar 9, 4 AM $ 0.000235
-26.18%
$ 232,197 $ 11,674
Mar 9, 3 AM $ 0.000313
+5.64%
$ 309,595 $ 188
Mar 9, 2 AM $ 0.000294
+4.09%
$ 291,210 $ 2,092
Mar 9, 1 AM $ 0.000281
-0.43%
$ 278,397 $ 1,916
Mar 8, 11 PM $ 0.000281
+0.02%
$ 278,025 $ 1,893
Mar 8, 10 PM $ 0.00028
+0.13%
$ 276,456 $ 1,896
Mar 8, 9 PM $ 0.000278
-0.73%
$ 274,840 $ 1,836
Mar 8, 8 PM $ 0.000278
+0.10%
$ 275,188 $ 1,844
Mar 8, 6 PM $ 0.000275
+0.00%
$ 272,078 $ 1,762
Mar 8, 5 PM $ 0.000275
+0.43%
$ 272,142 $ 1,756
Mar 8, 2 PM $ 0.000272
+0.00%
$ 269,238 $ 1,666
Mar 8, 1 PM $ 0.000273
-0.03%
$ 269,694 $ 1,657
Mar 8, 12 PM $ 0.000273
-0.22%
$ 269,635 $ 1,586
Mar 8, 10 AM $ 0.000274
+0.06%
$ 270,810 $ 1,487
Mar 8, 9 AM $ 0.000273
+0.00%
$ 269,543 $ 1,468
Mar 8, 7 AM $ 0.000291
+0.41%
$ 287,985 $ 1,167
Mar 8, 6 AM $ 0.00029
-0.12%
$ 286,898 $ 323
Mar 8, 5 AM $ 0.00029
+3.03%
$ 287,100 $ 308
Mar 8, 4 AM $ 0.000283
+0.00%
$ -- $ 176
Mar 8, 3 AM $ 0.000279
-0.04%
$ 276,356 $ 175
Mar 8, 2 AM $ 0.000282
+10.35%
$ 278,497 $ 5,527
Mar 8, 1 AM $ 0.000255
+0.00%
$ 251,822 $ 5,002
Mar 8, 12 AM $ 0.000248
+0.18%
$ 244,904 $ 4,760
Mar 7, 10 PM $ 0.000238
+0.40%
$ 235,754 $ 4,545
Mar 7, 8 PM $ 0.000235
+0.00%
$ 232,704 $ 4,517
Mar 7, 7 PM $ 0.000238
+0.00%
$ 235,066 $ 4,462
Mar 7, 6 PM $ 0.000232
+6.91%
$ 229,451 $ 4,417
Mar 7, 5 PM $ 0.000217
+0.00%
$ 214,583 $ 3,416
Mar 7, 4 PM $ 0.00022
+0.39%
$ 217,756 $ 3,411
Mar 7, 12 PM $ 0.00022
+0.57%
$ 217,816 $ 3,278
Mar 7, 11 AM $ 0.000218
-0.41%
$ 215,920 $ 3,184
Mar 7, 10 AM $ 0.000221
+0.00%
$ 218,822 $ 3,153
Mar 7, 8 AM $ 0.000221
+0.02%
$ 218,543 $ 3,102
Mar 7, 6 AM $ 0.000223
-0.27%
$ 220,355 $ 3,056
Mar 7, 5 AM $ 0.000224
-0.20%
$ 221,438 $ 3,005
Mar 7, 3 AM $ 0.000215
-2.59%
$ 213,084 $ 2,845
Mar 7, 2 AM $ 0.000221
+1.15%
$ 218,748 $ 6,864
Mar 7, 1 AM $ 0.000219
-9.99%
$ 216,269 $ 6,557
Mar 7, 12 AM $ 0.000243
-1.36%
$ 240,280 $ 5,435
Mar 6, 11 PM $ 0.000246
+1.16%
$ 243,583 $ 5,198
Mar 6, 10 PM $ 0.000243
+31.11%
$ 240,779 $ 5,016
Mar 6, 9 PM $ 0.000186
-0.17%
$ 183,652 $ 3,050