The Bullish Whale Historical Data

BullWhale Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.0000301
+0.00%
$29,187 $680
Jun 1, 12 PM $0.0000301
-0.20%
$29,184 $650
Jun 1, 5 AM $0.0000323
-0.18%
$31,368 $601
Jun 1, 3 AM $0.0000328
-0.39%
$31,896 $577
Jun 1, 12 AM $0.000033
+0.21%
$32,010 $618
May 31, 11 PM $0.0000331
+0.00%
$32,175 $810
May 31, 10 PM $0.0000321
+0.00%
$31,199 $790
May 31, 9 PM $0.0000316
+0.23%
$30,715 $758
May 31, 8 PM $0.0000315
+0.00%
$30,633 $691
May 31, 2 PM $0.0000335
-2.96%
$32,521 $945
May 31, 12 PM $0.0000349
+0.00%
$33,861 $897
May 31, 3 AM $0.0000352
-0.71%
$34,198 $978
May 31, 2 AM $0.0000358
-0.18%
$34,782 $941
May 31, 12 AM $0.0000381
+0.00%
$37,038 $1,091
May 30, 7 PM $0.0000417
+0.00%
$40,485 $977
May 30, 6 PM $0.000042
+0.00%
$40,807 $903
May 30, 1 PM $0.0000433
-0.76%
$42,083 $814
May 30, 12 PM $0.0000454
+0.00%
$44,079 $773
May 30, 10 AM $0.0000455
+0.00%
$-- $638
May 30, 2 AM $0.0000457
+0.00%
$44,399 $641
May 30, 12 AM $0.0000485
-0.81%
$47,154 $565
May 29, 11 PM $0.0000497
-0.91%
$48,284 $499
May 29, 6 PM $0.0000518
+0.00%
$50,328 $655
May 29, 12 AM $0.0000423
-3.08%
$41,107 $2,577
May 28, 4 PM $0.0000674
+0.00%
$65,559 $472
May 28, 8 AM $0.0000678
+0.00%
$65,962 $1,036
May 28, 4 AM $0.0000675
+0.00%
$65,669 $1,030
May 27, 11 PM $0.0000684
-0.33%
$66,536 $1,002
May 27, 10 PM $0.0000714
+0.00%
$69,388 $985
May 27, 9 PM $0.0000733
+0.00%
$71,311 $790
May 27, 8 PM $0.0000733
+0.00%
$71,305 $778
May 27, 7 PM $0.0000736
-0.89%
$71,542 $773
May 27, 4 PM $0.000078
+2.18%
$75,803 $645
May 27, 9 AM $0.0000775
+0.00%
$75,335 $518
May 26, 2 PM $0.0000784
+0.00%
$76,201 $486
May 26, 8 AM $0.0000804
+0.00%
$78,199 $291
May 25, 3 PM $0.000085
+0.00%
$82,656 $372
May 25, 2 AM $0.000082
-0.36%
$79,725 $446
May 24, 11 PM $0.0000828
+0.00%
$80,487 $371
May 24, 10 PM $0.0000831
+1.26%
$80,827 $353
May 24, 5 PM $0.0000846
-0.05%
$82,237 $330
May 24, 3 PM $0.0000841
-0.25%
$81,757 $252
May 24, 1 PM $0.0000853
+0.14%
$82,943 $214
May 23, 4 AM $0.0000826
+0.00%
$80,323 $309
May 22, 10 PM $0.0000843
+0.00%
$81,993 $357
May 22, 9 PM $0.0000851
+0.00%
$82,772 $304
May 22, 5 PM $0.0000871
+0.00%
$84,647 $427
May 22, 2 PM $0.000083
+0.00%
$80,668 $396
May 21, 5 PM $0.0000809
+0.00%
$78,636 $471
May 21, 4 AM $0.0000814
-1.01%
$79,133 $440