The Bullish Whale Historical Data

BullWhale
Download
Date Close Price change Market cap Trading volume
Today $0.0000247
+0.00%
$-- $1
Aug 24, 2026 $0.0000231
+1.46%
$22,379 $14
Aug 23, 2026 $0.0000243
+0.00%
$-- $34
Aug 22, 2026 $0.0000279
-2.80%
$-- $15
Aug 21, 2026 $0.0000279
+0.00%
$27,091 $0
Aug 20, 2026 $0.0000267
-7.66%
$-- $534
Aug 19, 2026 $0.0000269
-0.13%
$26,065 $36
Aug 18, 2026 $0.0000204
+0.00%
$-- $123
Aug 17, 2026 $0.0000205
-1.12%
$-- $121
Aug 16, 2026 $0.0000205
-1.52%
$19,904 $107
Aug 15, 2026 $0.0000209
+0.00%
$-- $712
Aug 14, 2026 $0.0000188
-18.96%
$18,235 $639
Aug 13, 2026 $0.0000236
-5.35%
$-- $257
Aug 12, 2026 $0.0000249
-4.50%
$24,123 $269
Aug 11, 2026 $0.000026
+25.08%
$25,205 $775
Aug 10, 2026 $0.0000206
-10.72%
$19,975 $843
Aug 9, 2026 $0.0000228
-2.17%
$-- $1,131
Aug 8, 2026 $0.0000259
-11.46%
$-- $1,007
Aug 7, 2026 $0.0000293
+14.67%
$28,418 $1,471
Aug 3, 2026 $0.0000194
+0.00%
$-- $4
Aug 2, 2026 $0.0000197
+1.76%
$19,133 $3
Aug 1, 2026 $0.0000191
-8.59%
$18,548 $1,069
Jul 31, 2026 $0.0000195
-1.72%
$-- $15
Jul 29, 2026 $0.0000196
-0.04%
$-- $23
Jul 28, 2026 $0.000019
+0.64%
$-- $41
Jul 27, 2026 $0.0000194
-17.50%
$-- $770
Jul 26, 2026 $0.000023
-4.04%
$22,265 $277
Jul 25, 2026 $0.0000227
+0.00%
$-- $49
Jul 24, 2026 $0.0000227
+4.90%
$21,985 $329
Jul 23, 2026 $0.000022
-6.12%
$21,358 $252
Jul 22, 2026 $0.0000235
-3.56%
$-- $2,498
Jul 21, 2026 $0.0000247
+5.16%
$23,978 $331
Jul 20, 2026 $0.0000234
-0.60%
$22,703 $2,038
Jul 19, 2026 $0.0000224
-18.36%
$21,759 $1,130
Jul 18, 2026 $0.0000275
-1.65%
$26,659 $1,957
Jul 17, 2026 $0.0000281
-20.36%
$27,253 $1,718
Jul 16, 2026 $0.0000372
+12.21%
$36,114 $4,263
Jul 15, 2026 $0.0000335
-17.69%
$32,494 $6,019
Jul 14, 2026 $0.0000406
+7.24%
$39,462 $337
Jul 13, 2026 $0.0000375
-30.50%
$36,417 $3,421
Jul 12, 2026 $0.0000541
-12.74%
$52,502 $1,281
Jul 11, 2026 $0.0000625
-2.87%
$60,725 $1,312
Jul 10, 2026 $0.0000648
+5.92%
$62,915 $6,888
Jul 9, 2026 $0.0000613
+1.42%
$59,514 $6,829
Jul 8, 2026 $0.0000607
+14.55%
$58,917 $315
Jul 7, 2026 $0.0000548
+1.03%
$53,184 $453
Jul 6, 2026 $0.0000547
+6.28%
$53,093 $662
Jul 5, 2026 $0.000054
+2.42%
$52,455 $688
Jul 4, 2026 $0.0000545
+14.29%
$-- $785
Jul 3, 2026 $0.0000471
-5.13%
$-- $2,096
Download