The Bullish Whale Historical Data

BullWhale
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000301
+0.00%
$ 29,187 $ 680
Yesterday $ 0.0000331
-13.13%
$ 32,175 $ 810
May 30, 2026 $ 0.0000417
-14.74%
$ 40,485 $ 977
May 29, 2026 $ 0.0000497
+13.84%
$ 48,284 $ 499
May 28, 2026 $ 0.0000674
-0.17%
$ -- $ 472
May 27, 2026 $ 0.0000684
-11.68%
$ 66,536 $ 1,002
May 26, 2026 $ 0.0000784
-2.56%
$ -- $ 486
May 25, 2026 $ 0.000085
+3.30%
$ -- $ 372
May 24, 2026 $ 0.0000828
-2.83%
$ 80,487 $ 371
May 23, 2026 $ 0.0000826
+0.00%
$ -- $ 309
May 22, 2026 $ 0.0000843
+1.64%
$ 81,993 $ 357
May 21, 2026 $ 0.0000809
-1.63%
$ -- $ 471
May 20, 2026 $ 0.0000843
+4.20%
$ 81,922 $ 1,384
May 19, 2026 $ 0.0000831
-17.22%
$ 80,795 $ 1,671
May 18, 2026 $ 0.000101
+4.97%
$ -- $ 4,992
May 17, 2026 $ 0.0000971
+9.22%
$ 94,453 $ 6,481
May 16, 2026 $ 0.0000889
+3.22%
$ 86,477 $ 1,666
May 15, 2026 $ 0.0000855
-0.08%
$ 83,154 $ 266
May 14, 2026 $ 0.000083
-0.40%
$ -- $ 509
May 13, 2026 $ 0.0000866
-21.57%
$ 84,209 $ 1,963
May 12, 2026 $ 0.00011
-0.85%
$ 106,854 $ 1,460
May 11, 2026 $ 0.00011
+2.02%
$ 107,280 $ 275
May 10, 2026 $ 0.000107
-2.62%
$ -- $ 988
May 9, 2026 $ 0.000109
+3.96%
$ 106,207 $ 750
May 8, 2026 $ 0.0001
+16.01%
$ 97,578 $ 423
May 7, 2026 $ 0.0000853
+3.22%
$ 82,912 $ 186
May 6, 2026 $ 0.0000786
+1.62%
$ 76,454 $ 32
May 5, 2026 $ 0.0000645
+14.22%
$ 62,680 $ 263
May 3, 2026 $ 0.0000552
-1.97%
$ 53,714 $ 2,851
May 2, 2026 $ 0.0000566
-1.78%
$ 54,995 $ 232
May 1, 2026 $ 0.0000516
+15.90%
$ 50,207 $ 373
Apr 28, 2026 $ 0.0000313
-4.44%
$ 30,474 $ 185
Apr 27, 2026 $ 0.000033
-17.81%
$ 32,196 $ 736
Apr 26, 2026 $ 0.0000415
-3.15%
$ 40,421 $ 512
Apr 25, 2026 $ 0.0000432
-2.97%
$ 42,080 $ 321
Apr 24, 2026 $ 0.0000446
-5.56%
$ 43,412 $ 340
Apr 23, 2026 $ 0.0000451
+0.00%
$ -- $ 255
Apr 22, 2026 $ 0.0000465
+2.15%
$ 45,267 $ 305
Apr 20, 2026 $ 0.0000461
+6.80%
$ 44,872 $ 384
Apr 19, 2026 $ 0.0000499
-2.16%
$ 48,629 $ 124
Apr 18, 2026 $ 0.0000524
-0.55%
$ -- $ 161
Apr 17, 2026 $ 0.0000482
+0.00%
$ -- $ 458
Apr 16, 2026 $ 0.0000487
-2.85%
$ 47,398 $ 413
Apr 15, 2026 $ 0.0000483
+0.08%
$ -- $ 651
Apr 14, 2026 $ 0.000048
-14.00%
$ 46,735 $ 594
Apr 13, 2026 $ 0.0000532
-3.19%
$ 51,805 $ 1,575
Apr 12, 2026 $ 0.0000553
+2.12%
$ 53,857 $ 609
Apr 11, 2026 $ 0.0000545
-2.55%
$ 53,107 $ 796
Apr 10, 2026 $ 0.0000558
+0.06%
$ 54,364 $ 1,444
Apr 9, 2026 $ 0.0000572
+2.36%
$ 55,745 $ 1,096
Download