The Bullish Whale Historical Data

BullWhale
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000548
+0.00%
$ 53,375 $ 699
Today, at 3 PM $ 0.0000548
+0.00%
$ 53,375 $ 699
Today, at 12 PM $ 0.0000553
-5.93%
$ 53,890 $ 743
Today, at 2 AM $ 0.0000528
+0.00%
$ 51,449 $ 704
Today, at 1 AM $ 0.0000541
+0.00%
$ 52,738 $ 721
Yesterday, at 6 PM $ 0.0000545
+0.98%
$ 53,107 $ 796
Yesterday, at 5 PM $ 0.0000543
+0.00%
$ 52,855 $ 733
Yesterday, at 3 PM $ 0.000055
-0.58%
$ 53,541 $ 1,124
Yesterday, at 2 PM $ 0.0000551
-0.59%
$ 53,687 $ 1,059
Yesterday, at 6 AM $ 0.0000562
+0.00%
$ 54,706 $ 1,403
Yesterday, at 3 AM $ 0.0000559
+0.00%
$ 54,496 $ 1,583
Apr 10, 8 PM $ 0.0000558
-0.63%
$ 54,364 $ 1,444
Apr 10, 4 PM $ 0.0000565
+0.00%
$ 55,034 $ 1,404
Apr 10, 3 PM $ 0.0000563
-0.77%
$ 54,807 $ 1,008
Apr 10, 1 PM $ 0.000059
+0.00%
$ 57,452 $ 775
Apr 10, 12 PM $ 0.000059
+11.95%
$ 57,455 $ 779
Apr 10, 4 AM $ 0.0000531
-0.93%
$ 51,754 $ 972
Apr 10, 3 AM $ 0.0000544
-2.47%
$ 52,992 $ 838
Apr 9, 7 PM $ 0.0000572
-1.08%
$ 55,745 $ 1,096
Apr 9, 8 AM $ 0.0000545
+0.00%
$ 53,132 $ 1,545
Apr 9, 7 AM $ 0.0000554
-0.94%
$ 53,945 $ 1,489
Apr 8, 4 PM $ 0.0000557
-3.39%
$ 54,274 $ 1,202
Apr 8, 2 PM $ 0.0000581
-0.60%
$ 56,632 $ 924
Apr 8, 1 PM $ 0.0000592
-0.34%
$ 57,642 $ 832
Apr 8, 11 AM $ 0.0000599
-0.14%
$ 58,319 $ 797
Apr 8, 5 AM $ 0.00006
-1.47%
$ 58,405 $ 911
Apr 8, 4 AM $ 0.0000611
+0.00%
$ 59,531 $ 870
Apr 7, 11 PM $ 0.0000624
+0.00%
$ 60,793 $ 1,084
Apr 7, 8 PM $ 0.0000587
+0.00%
$ 57,159 $ 942
Apr 7, 7 PM $ 0.0000587
-4.90%
$ 57,197 $ 931
Apr 7, 6 PM $ 0.0000626
-1.86%
$ 61,008 $ 673
Apr 7, 7 AM $ 0.000057
+0.00%
$ 55,530 $ 670
Apr 7, 6 AM $ 0.0000583
+0.00%
$ 56,800 $ 654
Apr 7, 4 AM $ 0.0000588
+0.00%
$ 57,322 $ 542
Apr 7, 3 AM $ 0.0000588
+0.00%
$ 57,286 $ 522
Apr 7, 2 AM $ 0.0000586
+0.00%
$ 57,118 $ 522
Apr 7, 1 AM $ 0.0000602
+0.00%
$ 58,693 $ 529
Apr 6, 7 PM $ 0.0000616
+0.00%
$ 59,991 $ 883
Apr 6, 6 PM $ 0.000063
+0.00%
$ 61,324 $ 881
Apr 6, 12 PM $ 0.0000576
+0.00%
$ 56,111 $ 5,972
Apr 6, 11 AM $ 0.0000576
-0.13%
$ 56,123 $ 5,998
Apr 6, 1 AM $ 0.000052
-7.74%
$ 50,676 $ 9,321
Apr 6, 12 AM $ 0.0000509
+0.00%
$ 49,604 $ 9,863
Apr 5, 6 PM $ 0.000049
-0.22%
$ 47,712 $ 8,647
Apr 5, 5 PM $ 0.0000491
-0.94%
$ 47,790 $ 8,628
Apr 5, 4 PM $ 0.0000493
+7.74%
$ 48,016 $ 8,647
Apr 5, 3 PM $ 0.000044
+0.00%
$ 42,908 $ 7,843
Apr 5, 12 PM $ 0.0000563
+0.00%
$ 54,854 $ 5,172
Apr 5, 2 AM $ 0.000138
+0.00%
$ 134,069 $ 4,978
Apr 4, 11 PM $ 0.000139
+0.00%
$ 135,481 $ 6,005
Download