Mobster Historical Data

MOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Mar 18, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 18, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,975
Mar 18, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Mar 18, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Mar 18, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Mar 18, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 18, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,041
Mar 18, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,042
Mar 18, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 18, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,111
Mar 18, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,113
Mar 18, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,115
Mar 18, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,122
Mar 18, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,123
Mar 18, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,128
Mar 18, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,202
Mar 18, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,201
Mar 17, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,123
Mar 17, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,199
Mar 17, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,276
Mar 17, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,207
Mar 17, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,206
Mar 17, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,203
Mar 17, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,129
Mar 17, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,132
Mar 17, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,138
Mar 17, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,215
Mar 17, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,138
Mar 17, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,215
Mar 17, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,217
Mar 17, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,218
Mar 17, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,131
Mar 17, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Mar 17, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,128
Mar 17, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,131
Mar 17, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,126
Mar 17, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,119
Mar 17, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,115
Mar 17, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,038
Mar 17, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,965
Mar 17, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 16, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Mar 16, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,964
Mar 16, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Mar 16, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,959
Mar 16, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
Mar 16, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Mar 16, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 16, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,970