Mobster Historical Data

MOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,970
Mar 16, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,969
Mar 16, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 16, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,977
Mar 16, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Mar 16, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,898
Mar 16, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,903
Mar 16, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Mar 16, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,947
Mar 16, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,909
Mar 16, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,907
Mar 16, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,906
Mar 16, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,912
Mar 16, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,913
Mar 16, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,829
Mar 16, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,902
Mar 16, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,818
Mar 15, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 15, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,904
Mar 15, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 15, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Mar 15, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,821
Mar 15, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,825
Mar 15, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 15, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,812
Mar 15, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,809
Mar 15, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,804
Mar 15, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,799
Mar 15, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,800
Mar 15, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,876
Mar 15, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,871
Mar 15, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,878
Mar 15, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,835
Mar 15, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,877
Mar 15, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,881
Mar 15, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,809
Mar 15, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,805
Mar 15, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,848
Mar 15, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,810
Mar 15, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,736
Mar 15, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,739
Mar 14, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,735
Mar 14, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,805
Mar 14, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,805
Mar 14, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,885
Mar 14, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,809
Mar 14, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Mar 14, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,818
Mar 14, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 14, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,896