Mobster Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 14, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,896
Mar 14, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 14, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 14, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 14, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 14, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Mar 14, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,893
Mar 14, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,895
Mar 14, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,973
Mar 14, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Mar 14, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
Mar 14, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,975
Mar 14, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 14, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Mar 14, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 14, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,976
Mar 13, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,972
Mar 13, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 13, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Mar 13, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
Mar 13, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,984
Mar 13, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,908
Mar 13, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,987
Mar 13, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,907
Mar 13, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Mar 13, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Mar 13, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,848
Mar 13, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,919
Mar 13, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,765
Mar 13, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,769
Mar 13, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,848
Mar 13, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,848
Mar 13, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,839
Mar 13, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,916
Mar 13, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,832
Mar 13, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,826
Mar 13, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 13, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Mar 13, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,752
Mar 13, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Mar 12, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,753
Mar 12, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,748
Mar 12, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,753
Mar 12, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,749
Mar 12, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,785
Mar 12, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,744
Mar 12, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Mar 12, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 12, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897