Mobster Historical Data

MOB Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
May 5, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
May 5, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
May 5, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
May 5, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,988
May 5, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
May 5, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,986
May 5, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,991
May 5, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,999
May 5, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,077
May 5, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,079
May 5, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,931
May 5, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,930
May 5, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,932
May 5, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,927
May 5, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,920
May 4, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
May 4, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
May 4, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,954
May 4, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,954
May 4, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
May 4, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,000
May 4, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,077
May 4, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
May 4, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,080
May 4, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,086
May 4, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,091
May 4, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,091
May 4, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,092
May 4, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,019
May 4, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,026
May 4, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,016
May 4, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,088
May 4, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,088
May 4, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,082
May 4, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,086
May 4, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
May 4, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
May 4, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,162
May 4, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,169
May 3, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,172
May 3, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,172
May 3, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,250
May 3, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,173
May 3, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,167
May 3, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,241
May 3, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,169
May 3, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,162
May 3, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,159
May 3, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,231