Mobster Historical Data

MOB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 10, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
Mar 10, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
Mar 10, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 10, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 10, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
Mar 10, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,077
Mar 10, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,115
Mar 10, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,150
Mar 10, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
Mar 10, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
Mar 10, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
Mar 10, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,118
Mar 10, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 10, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Mar 10, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
Mar 9, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,081
Mar 9, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,078
Mar 9, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,079
Mar 9, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
Mar 9, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,165
Mar 9, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,007
Mar 9, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,080
Mar 9, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,153
Mar 9, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,073
Mar 9, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Mar 9, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,092
Mar 9, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 9, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,134
Mar 9, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Mar 9, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,122
Mar 9, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,127
Mar 9, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
Mar 9, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,129
Mar 9, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Mar 9, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,131
Mar 9, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 9, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,133
Mar 9, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Mar 9, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,205
Mar 8, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,203
Mar 8, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,127
Mar 8, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,126
Mar 8, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,127
Mar 8, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,119
Mar 8, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,120
Mar 8, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,125
Mar 8, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Mar 8, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,128
Mar 8, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,096