Mobster Historical Data

MOB Page 2
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:36 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:31 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:26 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
5:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,146
5:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
5:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,068
5:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,144
5:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
4:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
4:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,143
4:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,143
4:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
4:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
4:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
4:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
4:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
3:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
3:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
3:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
3:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,028
3:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,067
3:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
3:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
3:21 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
3:16 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,990
3:11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,990
3:06 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,067
3:01 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,067
2:56 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
2:51 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,027
2:46 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
2:41 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
2:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
2:31 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
2:26 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,066
2:21 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
2:16 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
2:11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,069
2:06 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
2:01 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,993
1:56 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,073
1:51 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
1:46 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
1:41 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,074
1:36 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074