Mobster Historical Data

MOB Page 2
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,698
8:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,740
8:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,697
8:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,719
8:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,741
8:13 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,741
8:08 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,744
8:03 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,744
7:58 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,744
7:53 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,701
7:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,701
7:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,744
7:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,744
7:33 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,702
7:28 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,746
7:23 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,746
7:18 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,703
7:13 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,747
7:08 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,703
7:03 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,703
6:58 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,703
6:53 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,745
6:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,745
6:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,702
6:38 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,702
6:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,744
6:28 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,701
6:23 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,701
6:18 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,745
6:13 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,703
6:08 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,747
6:03 AM $ 0.0₉138
+0.00%
$ 63,345 $ 3,747
5:58 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,747
5:53 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,727
5:48 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,748
5:43 AM $ 0.0₉138
+0.00%
$ 63,348 $ 3,748
5:38 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,748
5:33 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,748
5:28 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,748
5:23 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,727
5:18 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
5:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
5:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
5:03 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,750
4:58 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,750
4:53 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,772
4:48 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,794
4:43 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,794
4:38 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,749
4:33 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,792