Mobster Historical Data

MOB Page 2
Date Close Price change Market cap Trading volume
5:08 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,880
5:03 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,924
4:58 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,924
4:53 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,924
4:48 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,924
4:43 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,924
4:38 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,924
4:33 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,924
4:28 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,924
4:23 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,966
4:18 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,966
4:13 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,924
4:08 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,924
4:03 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,945
3:58 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,924
3:53 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,924
3:48 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,946
3:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
3:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,925
3:33 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,927
3:28 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,927
3:23 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,884
3:18 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,905
3:13 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,927
3:08 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,927
3:03 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,927
2:58 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,927
2:53 AM $ 0.0₉138
+0.00%
$ 63,344 $ 3,927
2:48 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,882
2:43 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,882
2:38 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,927
2:33 AM $ 0.0₉138
+0.00%
$ 63,342 $ 3,927
2:28 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,884
2:23 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,884
2:18 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,926
2:13 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,926
2:08 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,904
2:03 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,926
1:58 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,926
1:53 AM $ 0.0₉138
+0.00%
$ 63,346 $ 3,968
1:48 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,926
1:43 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,947
1:38 AM $ 0.0₉138
+0.00%
$ 63,343 $ 3,969
1:33 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927
1:28 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,927
1:23 AM $ 0.0₉138
+0.00%
$ 63,347 $ 3,969
1:18 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,927
1:13 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,927
1:08 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,969
1:03 AM $ 0.0₉138
+0.00%
$ 63,349 $ 3,969