Mobster Historical Data

MOB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,096
Mar 8, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Mar 8, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,139
Mar 8, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,059
Mar 8, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,136
Mar 8, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Mar 8, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,061
Mar 8, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,022
Mar 8, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
Mar 8, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Mar 8, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,056
Mar 8, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,131
Mar 8, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,055
Mar 8, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,977
Mar 8, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,051
Mar 7, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,129
Mar 7, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,202
Mar 7, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,122
Mar 7, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,038
Mar 7, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
Mar 7, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,122
Mar 7, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,121
Mar 7, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,157
Mar 7, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,117
Mar 7, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,040
Mar 7, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,121
Mar 7, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,117
Mar 7, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Mar 7, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,048
Mar 7, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,054
Mar 7, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Mar 7, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 7, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,067
Mar 7, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,990
Mar 7, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 7, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 7, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,925
Mar 7, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,923
Mar 7, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 6, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 6, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,886
Mar 6, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,001
Mar 6, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,085
Mar 6, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,010
Mar 6, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,007
Mar 6, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,928
Mar 6, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Mar 6, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,003
Mar 6, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,004
Mar 6, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,961