Mobster Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,961
Mar 6, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,931
Mar 6, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,007
Mar 6, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,924
Mar 6, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,920
Mar 6, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,997
Mar 6, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,992
Mar 6, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Mar 6, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,983
Mar 6, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Mar 6, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,137
Mar 6, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,140
Mar 6, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,065
Mar 6, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,065
Mar 5, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,070
Mar 5, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Mar 5, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 5, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Mar 5, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Mar 5, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Mar 5, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 5, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
Mar 5, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Mar 5, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 5, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
Mar 5, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,070
Mar 5, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,032
Mar 5, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Mar 5, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,068
Mar 5, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,067
Mar 5, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986
Mar 5, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,992
Mar 5, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,911
Mar 5, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,904
Mar 5, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,896
Mar 5, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,889
Mar 5, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,893
Mar 5, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,895
Mar 4, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,810
Mar 4, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Mar 4, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 4, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Mar 4, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Mar 4, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Mar 4, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,901
Mar 4, 4 PM $ 0.0₉248
+0.00%
$ -- $ 6,977
Mar 4, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,899
Mar 4, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,896
Mar 4, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,892
Mar 4, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893