Mobster Historical Data

MOB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Apr 27, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,817
Apr 27, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,859
Apr 27, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,816
Apr 27, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,897
Apr 27, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,894
Apr 27, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,899
Apr 27, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,969
Apr 27, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,966
Apr 27, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Apr 27, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,896
Apr 27, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,822
Apr 26, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Apr 26, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,820
Apr 26, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,859
Apr 26, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,821
Apr 26, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,823
Apr 26, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Apr 26, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,823
Apr 26, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Apr 26, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Apr 26, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,814
Apr 26, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,821
Apr 26, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,821
Apr 26, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,903
Apr 26, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,902
Apr 26, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Apr 26, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,980
Apr 26, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Apr 26, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,978
Apr 26, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Apr 26, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Apr 26, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,946
Apr 26, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Apr 26, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,983
Apr 26, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 25, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Apr 25, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,985
Apr 25, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,985
Apr 25, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,061
Apr 25, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,063
Apr 25, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Apr 25, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,095
Apr 25, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Apr 25, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,059
Apr 25, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,061
Apr 25, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Apr 25, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,981
Apr 25, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Apr 25, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,986