Mobster Historical Data

MOB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,893
Mar 4, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,895
Mar 4, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,816
Mar 4, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,928
Mar 4, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,888
Mar 4, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 4, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,973
Mar 4, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,899
Mar 4, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,969
Mar 4, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 3, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Mar 3, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,934
Mar 3, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,978
Mar 3, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,971
Mar 3, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,968
Mar 3, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,963
Mar 3, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,961
Mar 3, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,928
Mar 3, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,969
Mar 3, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,974
Mar 3, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,970
Mar 3, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,894
Mar 3, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,900
Mar 3, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Mar 3, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,983
Mar 3, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,906
Mar 3, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Mar 3, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,833
Mar 3, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Mar 3, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,824
Mar 3, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,787
Mar 3, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,903
Mar 3, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,829
Mar 3, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Mar 2, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,825
Mar 2, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,828
Mar 2, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,822
Mar 2, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,900
Mar 2, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Mar 2, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,902
Mar 2, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,831
Mar 2, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,823
Mar 2, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,894
Mar 2, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,852
Mar 2, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,817
Mar 2, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,929
Mar 2, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Mar 2, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,891
Mar 2, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Mar 2, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,963