Mobster Historical Data

MOB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,889
Mar 2, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,963
Mar 2, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Mar 2, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,959
Mar 2, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,044
Mar 2, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Mar 2, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,971
Mar 2, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,970
Mar 2, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Mar 2, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Mar 1, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,130
Mar 1, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Mar 1, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,130
Mar 1, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Mar 1, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,053
Mar 1, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,057
Mar 1, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Mar 1, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,057
Mar 1, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,099
Mar 1, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,058
Mar 1, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,132
Mar 1, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,983
Mar 1, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,060
Mar 1, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,976
Mar 1, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,901
Mar 1, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,900
Mar 1, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,979
Mar 1, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Mar 1, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,896
Mar 1, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,857
Mar 1, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,892
Mar 1, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,967
Mar 1, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,891
Mar 1, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,801
Feb 28, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,881
Feb 28, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,962
Feb 28, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,960
Feb 28, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,041
Feb 28, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,958
Feb 28, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Feb 28, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,962
Feb 28, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,957
Feb 28, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,880
Feb 28, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Feb 28, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,963
Feb 28, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,957
Feb 28, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,960
Feb 28, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,041
Feb 28, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,116
Feb 28, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,036