Mobster Historical Data

MOB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,964
Feb 28, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,043
Feb 28, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,047
Feb 28, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,126
Feb 28, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Feb 28, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,041
Feb 28, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,046
Feb 27, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,974
Feb 27, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,969
Feb 27, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,897
Feb 27, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,897
Feb 27, 7 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,978
Feb 27, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,972
Feb 27, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,971
Feb 27, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,976
Feb 27, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,980
Feb 27, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,903
Feb 27, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,984
Feb 27, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Feb 27, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,989
Feb 27, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,914
Feb 27, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,917
Feb 27, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,915
Feb 27, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,995
Feb 27, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
Feb 27, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,997
Feb 27, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,917
Feb 27, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,916
Feb 27, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,991
Feb 27, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,995
Feb 27, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,999
Feb 26, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,919
Feb 26, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Feb 26, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,994
Feb 26, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,947
Feb 26, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,974
Feb 26, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Feb 26, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,882
Feb 26, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,873
Feb 26, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,862
Feb 26, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,772
Feb 26, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,840
Feb 26, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,751
Feb 26, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,815
Feb 26, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,804
Feb 26, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,716
Feb 26, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,710
Feb 26, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,698
Feb 26, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,764
Feb 26, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680