Mobster Historical Data

MOB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 24, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 24, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 24, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 24, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 24, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 23, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 23, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 23, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 23, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,792
Feb 23, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 23, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,867
Feb 23, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 23, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 23, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,867
Feb 23, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 23, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 23, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 23, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Feb 23, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 23, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 23, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 23, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 23, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 23, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 23, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,867
Feb 23, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 23, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Feb 23, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 23, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 22, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 22, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 22, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 22, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 22, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 22, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 22, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 22, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 22, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 22, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 22, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 22, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 22, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 22, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 22, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 22, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 22, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 22, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 22, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 22, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680