Mobster Historical Data

MOB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,072
Apr 13, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,144
Apr 13, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Apr 13, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,064
Apr 13, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,987
Apr 13, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,073
Apr 13, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
Apr 12, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,074
Apr 12, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,075
Apr 12, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,082
Apr 12, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,081
Apr 12, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
Apr 12, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,077
Apr 12, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,996
Apr 12, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,998
Apr 12, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,924
Apr 12, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,916
Apr 12, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,912
Apr 12, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,913
Apr 12, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,837
Apr 12, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,752
Apr 12, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,829
Apr 12, 8 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,825
Apr 12, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,745
Apr 12, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,743
Apr 12, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,818
Apr 12, 4 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,816
Apr 12, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,853
Apr 12, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,890
Apr 12, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Apr 12, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,887
Apr 11, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,927
Apr 11, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,889
Apr 11, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,889
Apr 11, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,888
Apr 11, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,965
Apr 11, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,040
Apr 11, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,046
Apr 11, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,966
Apr 11, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,042
Apr 11, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,050
Apr 11, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 7,049
Apr 11, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 7,050
Apr 11, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,052
Apr 11, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,056
Apr 11, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Apr 11, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Apr 11, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,133
Apr 11, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 7,134
Apr 11, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 7,138