Mobster Historical Data

MOB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 20, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,867
Feb 20, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 20, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 20, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 11 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 19, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,980
Feb 19, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,980
Feb 19, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Feb 19, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Feb 19, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 19, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 19, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 19, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 19, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,867
Feb 19, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 19, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 19, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 19, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 19, 12 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 18, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 18, 10 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 18, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 18, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 18, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 18, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 18, 5 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 18, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Feb 18, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 18, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 18, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 18, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 18, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Feb 18, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 18, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,980
Feb 18, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 18, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 18, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,380
Feb 18, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,154
Feb 18, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,154
Feb 18, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,079