Mobster Historical Data

MOB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,154
Feb 18, 3 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,079
Feb 18, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,779
Feb 18, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,779
Feb 18, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,704
Feb 17, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,704
Feb 17, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,742
Feb 17, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 5,779
Feb 17, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 5,779
Feb 17, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,779
Feb 17, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,779
Feb 17, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,704
Feb 17, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,704
Feb 17, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,704
Feb 17, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,704
Feb 17, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,629
Feb 17, 12 PM $ 0.0₉248
+0.00%
$ 113,882 $ 5,629
Feb 17, 11 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,629
Feb 17, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 5,629
Feb 17, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,455
Feb 17, 2 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 17, 1 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 17, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 16, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 16, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,792
Feb 16, 9 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 16, 8 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 16, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 16, 6 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 16, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 16, 4 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 16, 3 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 16, 2 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 16, 1 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 16, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 16, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,905
Feb 16, 10 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 16, 9 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,905
Feb 16, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,830
Feb 16, 7 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 16, 6 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 16, 5 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,830
Feb 16, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 16, 3 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 16, 2 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 16, 1 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 16, 12 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 15, 11 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 15, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 15, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,642