Mobster Historical Data

MOB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 9 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 8 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 9, 7 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 6 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 9, 5 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 4 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 9, 3 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 2 PM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 1 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 9, 12 PM $ 0.0₉248
+0.00%
$ 113,883 $ 6,680
Feb 9, 11 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 9, 10 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,755
Feb 9, 9 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,717
Feb 9, 8 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,755
Feb 9, 7 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,605
Feb 9, 6 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 5 AM $ 0.0₉248
+0.00%
$ 113,882 $ 6,680
Feb 9, 4 AM $ 0.0₉248
+0.00%
$ 113,883 $ 6,605
Download