Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2026 $0.0₅154
-10.16%
$97,414 $11,961
Apr 9, 2026 $0.0₅148
-5.78%
$94,147 $6,438
Apr 8, 2026 $0.0₅136
-3.58%
$86,252 $13,661
Apr 7, 2026 $0.0₅143
-0.49%
$90,691 $5,757
Apr 6, 2026 $0.0₅148
+4.40%
$94,045 $8,133
Apr 5, 2026 $0.0₅143
-1.04%
$90,691 $12,263
Apr 4, 2026 $0.0₅162
+5.55%
$-- $36,705
Apr 3, 2026 $0.0₅156
-1.58%
$99,179 $123,786
Apr 2, 2026 $0.0₅164
+17.48%
$103,819 $6,393
Apr 1, 2026 $0.0₅139
-11.44%
$88,122 $704
Mar 31, 2026 $0.0₅157
+9.25%
$99,706 $8,950
Mar 30, 2026 $0.0₅138
-6.96%
$87,452 $14,821
Mar 29, 2026 $0.0₅137
-13.63%
$87,200 $114
Mar 28, 2026 $0.0₅171
+14.60%
$-- $8,834
Mar 27, 2026 $0.0₅136
-1.06%
$86,532 $4,222
Mar 26, 2026 $0.0₅136
-5.81%
$86,438 $3,954
Mar 25, 2026 $0.0₅14
-6.87%
$88,852 $62,434
Mar 24, 2026 $0.0₅153
+6.63%
$97,065 $15,382
Mar 23, 2026 $0.0₅149
+7.93%
$94,738 $55,559
Mar 22, 2026 $0.0₅14
-7.16%
$88,788 $1,164
Mar 21, 2026 $0.0₅138
-4.15%
$87,675 $1,052
Mar 20, 2026 $0.0₅146
-3.51%
$92,855 $50,981
Mar 19, 2026 $0.0₅183
+21.73%
$116,311 $59,331
Mar 18, 2026 $0.0₅151
-2.39%
$80,556 $34,639
Mar 17, 2026 $0.0₅156
+2.83%
$83,354 $55,080
Mar 16, 2026 $0.0₅162
+8.18%
$86,533 $23,848
Mar 15, 2026 $0.0₅15
+7.31%
$80,150 $4,722
Mar 14, 2026 $0.0₅138
-9.86%
$73,791 $189
Mar 13, 2026 $0.0₅149
+3.99%
$79,457 $55,610
Mar 12, 2026 $0.0₅155
+0.23%
$82,573 $43,027
Mar 11, 2026 $0.0₅152
-3.18%
$81,150 $1,767
Mar 10, 2026 $0.0₅156
-3.75%
$83,419 $32,394
Mar 9, 2026 $0.0₅162
+8.89%
$89,382 $48,473
Mar 8, 2026 $0.0₅15
+11.89%
$79,964 $25,273
Mar 7, 2026 $0.0₅156
-0.64%
$83,140 $428
Mar 6, 2026 $0.0₅135
-23.55%
$72,401 $2,898
Mar 5, 2026 $0.0₅18
+7.21%
$96,239 $2,577
Mar 4, 2026 $0.0₅176
+0.52%
$94,192 $1,011
Mar 3, 2026 $0.0₅179
-1.33%
$95,482 $2,106
Mar 2, 2026 $0.0₅174
-0.99%
$93,178 $876
Mar 1, 2026 $0.0₅173
-0.49%
$92,558 $1,813
Feb 28, 2026 $0.0₅171
-1.38%
$91,603 $637
Feb 27, 2026 $0.0₅174
-8.47%
$92,874 $38,145
Feb 26, 2026 $0.0₅199
+2.53%
$-- $15,505
Feb 25, 2026 $0.0₅195
+3.13%
$103,932 $79,448
Feb 24, 2026 $0.0₅176
-16.87%
$93,988 $1,530
Feb 23, 2026 $0.0₅212
+8.73%
$113,059 $5,426
Feb 22, 2026 $0.0₅196
+2.32%
$104,568 $10,464
Feb 21, 2026 $0.0₅191
+2.01%
$101,984 $57,921
Feb 20, 2026 $0.0₅187
+1.83%
$99,973 $7,563