Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.0₅184
-10.61%
$98,175 $14,211
Feb 18, 2026 $0.0₅206
+15.27%
$109,831 $44,582
Feb 17, 2026 $0.0₅178
-4.12%
$95,357 $26,107
Feb 16, 2026 $0.0₅186
+20.52%
$99,452 $14,118
Feb 15, 2026 $0.0₅181
+14.23%
$-- $4,189
Feb 14, 2026 $0.0₅159
+4.54%
$84,959 $1,631
Feb 13, 2026 $0.0₅152
-10.91%
$81,461 $21,626
Feb 12, 2026 $0.0₅171
-7.98%
$91,435 $13,585
Feb 11, 2026 $0.0₅186
-6.28%
$99,346 $19,063
Feb 10, 2026 $0.0₅199
-0.72%
$106,197 $52,534
Feb 9, 2026 $0.0₅2
-10.88%
$106,957 $34,531
Feb 8, 2026 $0.0₅231
+7.77%
$123,275 $10,752
Feb 7, 2026 $0.0₅218
+4.48%
$116,501 $987
Feb 6, 2026 $0.0₅21
+2.40%
$112,440 $2,626
Feb 5, 2026 $0.0₅187
-12.04%
$100,186 $5,969
Feb 4, 2026 $0.0₅213
+17.59%
$113,909 $10,685
Feb 3, 2026 $0.0₅271
+3.69%
$144,610 $8,628
Feb 2, 2026 $0.0₅237
-8.40%
$126,770 $5,089
Feb 1, 2026 $0.0₅259
-5.10%
$129,786 $10,749
Jan 31, 2026 $0.0₅264
+7.53%
$132,332 $9,156
Jan 30, 2026 $0.0₅22
-23.67%
$110,438 $1,822
Jan 29, 2026 $0.0₅27
+15.69%
$135,235 $18,921
Jan 28, 2026 $0.0₅229
+11.99%
$114,495 $8,140
Jan 27, 2026 $0.0₅203
-9.90%
$101,714 $29,867
Jan 26, 2026 $0.0₅223
+1.23%
$111,735 $22,223
Jan 25, 2026 $0.0₅249
+0.47%
$124,870 $8,757
Jan 24, 2026 $0.0₅248
-8.16%
$124,242 $7,762
Jan 23, 2026 $0.0₅27
+3.85%
$135,285 $6,087
Jan 22, 2026 $0.0₅26
+1.37%
$130,274 $23,212
Jan 21, 2026 $0.0₅256
-4.96%
$128,405 $20,507
Jan 20, 2026 $0.0₅269
-6.84%
$134,804 $12,825
Jan 19, 2026 $0.0₅276
+5.94%
$138,250 $1,845
Jan 18, 2026 $0.0₅269
+9.91%
$135,034 $22,919
Jan 17, 2026 $0.0₅239
-4.50%
$119,622 $2,006
Jan 16, 2026 $0.0₅252
-1.92%
$126,389 $12,934
Jan 15, 2026 $0.0₅226
-31.81%
$113,440 $11,118
Jan 14, 2026 $0.0₅329
+14.14%
$165,036 $847
Jan 13, 2026 $0.0₅285
+9.23%
$142,801 $1,600
Jan 12, 2026 $0.0₅235
-3.07%
$117,934 $4,948
Jan 11, 2026 $0.0₅247
-9.80%
$123,576 $3,699
Jan 10, 2026 $0.0₅275
-5.69%
$-- $2,215
Jan 9, 2026 $0.0₅293
+0.89%
$-- $66
Jan 8, 2026 $0.0₅258
-13.30%
$129,459 $274
Jan 7, 2026 $0.0₅298
-0.08%
$149,314 $140
Jan 6, 2026 $0.0₅298
+3.94%
$-- $4,070
Jan 5, 2026 $0.0₅234
+1.50%
$117,478 $9,274
Jan 4, 2026 $0.0₅236
-3.88%
$118,017 $9,358
Jan 3, 2026 $0.0₅24
+0.20%
$120,488 $4,745
Jan 2, 2026 $0.0₅209
-8.98%
$-- $999
Jan 1, 2026 $0.0₅23
+0.00%
$114,183 $55