SPICE Historical Data

SPICE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0₅199
+2.53%
$ -- $ 15,505
Feb 25, 2026 $ 0.0₅195
+3.13%
$ 103,932 $ 79,448
Feb 24, 2026 $ 0.0₅176
-16.87%
$ 93,988 $ 1,530
Feb 23, 2026 $ 0.0₅212
+8.73%
$ 113,059 $ 5,426
Feb 22, 2026 $ 0.0₅196
+2.32%
$ 104,568 $ 10,464
Feb 21, 2026 $ 0.0₅191
+2.01%
$ 101,984 $ 57,921
Feb 20, 2026 $ 0.0₅187
+1.83%
$ 99,973 $ 7,563
Feb 19, 2026 $ 0.0₅184
-10.61%
$ 98,175 $ 14,211
Feb 18, 2026 $ 0.0₅206
+15.27%
$ 109,831 $ 44,582
Feb 17, 2026 $ 0.0₅178
-4.12%
$ 95,357 $ 26,107
Feb 16, 2026 $ 0.0₅186
+20.52%
$ 99,452 $ 14,118
Feb 15, 2026 $ 0.0₅181
+14.23%
$ -- $ 4,189
Feb 14, 2026 $ 0.0₅159
+4.54%
$ 84,959 $ 1,631
Feb 13, 2026 $ 0.0₅152
-10.91%
$ 81,461 $ 21,626
Feb 12, 2026 $ 0.0₅171
-7.98%
$ 91,435 $ 13,585
Feb 11, 2026 $ 0.0₅186
-6.28%
$ 99,346 $ 19,063
Feb 10, 2026 $ 0.0₅199
-0.72%
$ 106,197 $ 52,534
Feb 9, 2026 $ 0.0₅2
-10.88%
$ 106,957 $ 34,531
Feb 8, 2026 $ 0.0₅231
+7.77%
$ 123,275 $ 10,752
Feb 7, 2026 $ 0.0₅218
+4.48%
$ 116,501 $ 987
Feb 6, 2026 $ 0.0₅21
+2.40%
$ 112,440 $ 2,626
Feb 5, 2026 $ 0.0₅187
-12.04%
$ 100,186 $ 5,969
Feb 4, 2026 $ 0.0₅213
+17.59%
$ 113,909 $ 10,685
Feb 3, 2026 $ 0.0₅271
+3.69%
$ 144,610 $ 8,628
Feb 2, 2026 $ 0.0₅237
-8.40%
$ 126,770 $ 5,089
Feb 1, 2026 $ 0.0₅259
-5.10%
$ 129,786 $ 10,749
Jan 31, 2026 $ 0.0₅264
+7.53%
$ 132,332 $ 9,156
Jan 30, 2026 $ 0.0₅22
-23.67%
$ 110,438 $ 1,822
Jan 29, 2026 $ 0.0₅27
+15.69%
$ 135,235 $ 18,921
Jan 28, 2026 $ 0.0₅229
+11.99%
$ 114,495 $ 8,140
Jan 27, 2026 $ 0.0₅203
-9.90%
$ 101,714 $ 29,867
Jan 26, 2026 $ 0.0₅223
+1.23%
$ 111,735 $ 22,223
Jan 25, 2026 $ 0.0₅249
+0.47%
$ 124,870 $ 8,757
Jan 24, 2026 $ 0.0₅248
-8.16%
$ 124,242 $ 7,762
Jan 23, 2026 $ 0.0₅27
+3.85%
$ 135,285 $ 6,087
Jan 22, 2026 $ 0.0₅26
+1.37%
$ 130,274 $ 23,212
Jan 21, 2026 $ 0.0₅256
-4.96%
$ 128,405 $ 20,507
Jan 20, 2026 $ 0.0₅269
-6.84%
$ 134,804 $ 12,825
Jan 19, 2026 $ 0.0₅276
+5.94%
$ 138,250 $ 1,845
Jan 18, 2026 $ 0.0₅269
+9.91%
$ 135,034 $ 22,919
Jan 17, 2026 $ 0.0₅239
-4.50%
$ 119,622 $ 2,006
Jan 16, 2026 $ 0.0₅252
-1.92%
$ 126,389 $ 12,934
Jan 15, 2026 $ 0.0₅226
-31.81%
$ 113,440 $ 11,118
Jan 14, 2026 $ 0.0₅329
+14.14%
$ 165,036 $ 847
Jan 13, 2026 $ 0.0₅285
+9.23%
$ 142,801 $ 1,600
Jan 12, 2026 $ 0.0₅235
-3.07%
$ 117,934 $ 4,948
Jan 11, 2026 $ 0.0₅247
-9.80%
$ 123,576 $ 3,699
Jan 10, 2026 $ 0.0₅275
-5.69%
$ -- $ 2,215
Jan 9, 2026 $ 0.0₅293
+0.89%
$ -- $ 66
Jan 8, 2026 $ 0.0₅258
-13.30%
$ 129,459 $ 274