SPICE Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000146
-5.65%
$ 1.02 million $ 6,091
Sep 28, 2025 $ 0.0000151
-0.48%
$ 1.08 million $ 7,304
Sep 27, 2025 $ 0.0000152
-10.86%
$ 1.05 million $ 15,470
Sep 26, 2025 $ 0.0000167
-7.38%
$ 1.18 million $ 14,717
Sep 25, 2025 $ 0.0000185
+1.07%
$ 1.29 million $ 8,089
Sep 24, 2025 $ 0.0000186
-7.23%
$ 1.25 million $ 39,200
Sep 23, 2025 $ 0.0000197
+13.87%
$ 1.38 million $ 28,091
Sep 22, 2025 $ 0.0000172
-18.33%
$ 1.19 million $ 20,911
Sep 21, 2025 $ 0.0000207
-14.25%
$ 1.43 million $ 17,600
Sep 20, 2025 $ 0.0000245
+13.26%
$ 1.7 million $ 30,978
Sep 19, 2025 $ 0.0000217
+10.47%
$ 1.51 million $ 15,123
Sep 18, 2025 $ 0.00002
+0.56%
$ 1.38 million $ 28,332
Sep 17, 2025 $ 0.0000184
-4.85%
$ 1.38 million $ 9,500
Sep 16, 2025 $ 0.0000194
-8.86%
$ 1.34 million $ 11,134
Sep 15, 2025 $ 0.0000214
+3.82%
$ 1.49 million $ 23,951
Sep 14, 2025 $ 0.0000204
+2.32%
$ 1.43 million $ 9,453
Sep 13, 2025 $ 0.00002
+13.03%
$ 1.39 million $ 11,836
Sep 12, 2025 $ 0.0000177
-1.22%
$ 1.23 million $ 2,460
Sep 11, 2025 $ 0.0000168
-5.57%
$ 1.17 million $ 10,170
Sep 10, 2025 $ 0.0000178
+2.42%
$ 1.24 million $ 22,415
Sep 9, 2025 $ 0.0000176
-2.88%
$ 1.22 million $ 18,303
Sep 8, 2025 $ 0.0000178
-10.89%
$ 1.23 million $ 33,166
Sep 7, 2025 $ 0.0000193
-2.74%
$ 1.34 million $ 6,351
Sep 6, 2025 $ 0.0000198
-0.07%
$ 1.37 million $ 18,636
Sep 5, 2025 $ 0.0000198
-5.94%
$ 1.37 million $ 8,967
Sep 4, 2025 $ 0.0000208
+1.10%
$ 1.48 million $ 14,800
Sep 3, 2025 $ 0.000021
-3.18%
$ 1.43 million $ 19,108
Sep 2, 2025 $ 0.0000226
+12.18%
$ 1.51 million $ 36,954
Sep 1, 2025 $ 0.0000201
-15.79%
$ 1.4 million $ 47,415
Aug 31, 2025 $ 0.0000274
+15.53%
$ 1.72 million $ 2,966
Aug 30, 2025 $ 0.0000237
+1.38%
$ 1.65 million $ 5,104
Aug 29, 2025 $ 0.0000235
-4.69%
$ 1.63 million $ 26,330
Aug 28, 2025 $ 0.0000263
+8.50%
$ 1.82 million $ 12,422
Aug 27, 2025 $ 0.0000252
-5.47%
$ 1.68 million $ 34,884
Aug 26, 2025 $ 0.0000266
-6.85%
$ 1.81 million $ 21,319
Aug 25, 2025 $ 0.0000294
-15.70%
$ 1.98 million $ 35,410
Aug 24, 2025 $ 0.0000339
+9.04%
$ 2.47 million $ 50,606
Aug 23, 2025 $ 0.0000311
+4.05%
$ 2.16 million $ 19,076
Aug 22, 2025 $ 0.0000298
-4.99%
$ 2.01 million $ 8,289
Aug 21, 2025 $ 0.0000304
-2.92%
$ 2.11 million $ 15,051
Aug 20, 2025 $ 0.0000324
-8.59%
$ 2.18 million $ 21,260
Aug 19, 2025 $ 0.0000352
-4.60%
$ 2.44 million $ 12,522
Aug 18, 2025 $ 0.0000368
-5.89%
$ 2.55 million $ 7,451
Aug 17, 2025 $ 0.0000392
-1.33%
$ 2.72 million $ 14,906
Aug 16, 2025 $ 0.0000386
-2.40%
$ 2.68 million $ 16,772
Aug 15, 2025 $ 0.0000396
-22.30%
$ 2.75 million $ 49,098
Aug 14, 2025 $ 0.0000509
+26.29%
$ 3.54 million $ 48,177
Aug 13, 2025 $ 0.0000403
-17.76%
$ 2.8 million $ 175,849
Aug 12, 2025 $ 0.0000498
+63.10%
$ 3.45 million $ 237,753
Aug 11, 2025 $ 0.0000305
+6.49%
$ 2.12 million $ 50,822