Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.0000125
+14.88%
$867,653 $34
Nov 10, 2025 $0.0000109
-26.79%
$755,290 $1,239
Nov 9, 2025 $0.0000149
+31.56%
$1.03 million $113
Nov 8, 2025 $0.0000113
-9.29%
$783,224 $1,280
Nov 7, 2025 $0.0000123
+18.72%
$856,006 $15,820
Nov 6, 2025 $0.0000104
-6.61%
$723,932 $20,069
Nov 5, 2025 $0.0000112
+8.22%
$775,144 $23,012
Nov 4, 2025 $0.0000102
-12.18%
$705,707 $15,323
Nov 3, 2025 $0.0000116
-1.90%
$803,600 $17,715
Nov 2, 2025 $0.0000119
-0.50%
$824,053 $9,923
Nov 1, 2025 $0.0000119
-3.91%
$828,189 $16,750
Oct 31, 2025 $0.0000125
-1.75%
$861,859 $26,188
Oct 30, 2025 $0.0000156
+6.94%
$1.08 million $47,752
Oct 29, 2025 $0.0000146
-11.36%
$1.01 million $35,695
Oct 28, 2025 $0.0000167
+6.40%
$1.16 million $71,558
Oct 27, 2025 $0.0000156
+15.47%
$1.08 million $64,992
Oct 26, 2025 $0.0000136
-5.15%
$943,256 $59,598
Oct 25, 2025 $0.0000148
+15.45%
$1.03 million $40,465
Oct 24, 2025 $0.0000128
+11.49%
$897,601 $6,840
Oct 23, 2025 $0.0000116
-0.20%
$807,457 $5,205
Oct 22, 2025 $0.0000116
-7.91%
$809,114 $5,013
Oct 21, 2025 $0.0000124
+5.81%
$876,494 $32,545
Oct 20, 2025 $0.0000117
-3.20%
$811,848 $10,147
Oct 19, 2025 $0.000012
+0.40%
$836,522 $6,323
Oct 18, 2025 $0.0000118
-33.04%
$819,988 $5,917
Oct 17, 2025 $0.0000176
+60.36%
$1.22 million $185
Oct 16, 2025 $0.000011
-13.79%
$763,620 $92
Oct 15, 2025 $0.0000136
-9.73%
$957,450 $5,860
Oct 14, 2025 $0.000015
+24.22%
$1.04 million $17,477
Oct 13, 2025 $0.000011
-7.95%
$763,620 $12,276
Oct 12, 2025 $0.0000112
+20.20%
$779,409 $7,965
Oct 11, 2025 $0.0000119
+9.11%
$827,480 $17,422
Oct 10, 2025 $0.0000109
-21.11%
$758,400 $142
Oct 9, 2025 $0.0000138
-10.93%
$961,372 $23,557
Oct 8, 2025 $0.0000155
+1.18%
$1.08 million $43
Oct 7, 2025 $0.0000151
-5.95%
$1.05 million $8,708
Oct 6, 2025 $0.0000161
+5.82%
$1.12 million $24,782
Oct 5, 2025 $0.0000153
+8.26%
$1.03 million $31,152
Oct 4, 2025 $0.0000149
-4.08%
$1.05 million $16,944
Oct 3, 2025 $0.0000156
-27.72%
$1.08 million $504
Oct 2, 2025 $0.000018
+28.61%
$1.25 million $21,865
Oct 1, 2025 $0.0000139
+7.49%
$970,332 $15,815
Sep 30, 2025 $0.0000133
-8.90%
$895,999 $17,453
Sep 29, 2025 $0.0000146
-5.65%
$1.02 million $6,091
Sep 28, 2025 $0.0000151
-0.48%
$1.08 million $7,304
Sep 27, 2025 $0.0000152
-10.86%
$1.05 million $15,470
Sep 26, 2025 $0.0000167
-7.38%
$1.18 million $14,717
Sep 25, 2025 $0.0000185
+1.07%
$1.29 million $8,089
Sep 24, 2025 $0.0000186
-7.23%
$1.25 million $39,200
Sep 23, 2025 $0.0000197
+13.87%
$1.38 million $28,091