Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPICE Historical Data

SPICE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2025 $0.0000172
-18.33%
$1.19 million $20,911
Sep 21, 2025 $0.0000207
-14.25%
$1.43 million $17,600
Sep 20, 2025 $0.0000245
+13.26%
$1.7 million $30,978
Sep 19, 2025 $0.0000217
+10.47%
$1.51 million $15,123
Sep 18, 2025 $0.00002
+0.56%
$1.38 million $28,332
Sep 17, 2025 $0.0000184
-4.85%
$1.38 million $9,500
Sep 16, 2025 $0.0000194
-8.86%
$1.34 million $11,134
Sep 15, 2025 $0.0000214
+3.82%
$1.49 million $23,951
Sep 14, 2025 $0.0000204
+2.32%
$1.43 million $9,453
Sep 13, 2025 $0.00002
+13.03%
$1.39 million $11,836
Sep 12, 2025 $0.0000177
-1.22%
$1.23 million $2,460
Sep 11, 2025 $0.0000168
-5.57%
$1.17 million $10,170
Sep 10, 2025 $0.0000178
+2.42%
$1.24 million $22,415
Sep 9, 2025 $0.0000176
-2.88%
$1.22 million $18,303
Sep 8, 2025 $0.0000178
-10.89%
$1.23 million $33,166
Sep 7, 2025 $0.0000193
-2.74%
$1.34 million $6,351
Sep 6, 2025 $0.0000198
-0.07%
$1.37 million $18,636
Sep 5, 2025 $0.0000198
-5.94%
$1.37 million $8,967
Sep 4, 2025 $0.0000208
+1.10%
$1.48 million $14,800
Sep 3, 2025 $0.000021
-3.18%
$1.43 million $19,108
Sep 2, 2025 $0.0000226
+12.18%
$1.51 million $36,954
Sep 1, 2025 $0.0000201
-15.79%
$1.4 million $47,415
Aug 31, 2025 $0.0000274
+15.53%
$1.72 million $2,966
Aug 30, 2025 $0.0000237
+1.38%
$1.65 million $5,104
Aug 29, 2025 $0.0000235
-4.69%
$1.63 million $26,330
Aug 28, 2025 $0.0000263
+8.50%
$1.82 million $12,422
Aug 27, 2025 $0.0000252
-5.47%
$1.68 million $34,884
Aug 26, 2025 $0.0000266
-6.85%
$1.81 million $21,319
Aug 25, 2025 $0.0000294
-15.70%
$1.98 million $35,410
Aug 24, 2025 $0.0000339
+9.04%
$2.47 million $50,606
Aug 23, 2025 $0.0000311
+4.05%
$2.16 million $19,076
Aug 22, 2025 $0.0000298
-4.99%
$2.01 million $8,289
Aug 21, 2025 $0.0000304
-2.92%
$2.11 million $15,051
Aug 20, 2025 $0.0000324
-8.59%
$2.18 million $21,260
Aug 19, 2025 $0.0000352
-4.60%
$2.44 million $12,522
Aug 18, 2025 $0.0000368
-5.89%
$2.55 million $7,451
Aug 17, 2025 $0.0000392
-1.33%
$2.72 million $14,906
Aug 16, 2025 $0.0000386
-2.40%
$2.68 million $16,772
Aug 15, 2025 $0.0000396
-22.30%
$2.75 million $49,098
Aug 14, 2025 $0.0000509
+26.29%
$3.54 million $48,177
Aug 13, 2025 $0.0000403
-17.76%
$2.8 million $175,849
Aug 12, 2025 $0.0000498
+63.10%
$3.45 million $237,753
Aug 11, 2025 $0.0000305
+6.49%
$2.12 million $50,822
Aug 10, 2025 $0.0000286
+3.41%
$1.99 million $68,433
Aug 9, 2025 $0.0000277
+7.01%
$1.92 million $171,791
Aug 8, 2025 $0.0000259
-9.93%
$1.8 million $103,209
Aug 7, 2025 $0.0000288
+3.35%
$2 million $63,699
Aug 6, 2025 $0.0000278
-11.04%
$1.93 million $100,940
Aug 5, 2025 $0.0000313
-2.70%
$2.17 million $93,391
Aug 4, 2025 $0.0000325
-7.23%
$2.26 million $108,449