Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPICE Historical Data

SPICE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2025 $0.0000317
-1.39%
$2.2 million $54,151
Jun 13, 2025 $0.0000321
-8.79%
$2.23 million $93,727
Jun 12, 2025 $0.0000352
+19.34%
$2.44 million $113,300
Jun 11, 2025 $0.0000295
-9.68%
$2.05 million $104,206
Jun 10, 2025 $0.0000326
+9.23%
$2.27 million $98,698
Jun 9, 2025 $0.0000299
-0.01%
$2.07 million $58,884
Jun 8, 2025 $0.0000299
-10.61%
$2.07 million $72,285
Jun 7, 2025 $0.0000332
-25.88%
$2.3 million $53,691
Jun 6, 2025 $0.0000448
+23.27%
$3.11 million $1,138
Jun 5, 2025 $0.0000363
-19.29%
$2.52 million $85,393
Jun 4, 2025 $0.0000451
-10.57%
$3.13 million $200,766
Jun 3, 2025 $0.0000504
-17.23%
$3.5 million $186,463
Jun 2, 2025 $0.0000612
+4.60%
$4.25 million $200,938
Jun 1, 2025 $0.0000586
-1.43%
$4.06 million $215,039
May 31, 2025 $0.0000594
+4.40%
$4.13 million $211,447
May 30, 2025 $0.0000569
-2.76%
$3.95 million $201,461
May 29, 2025 $0.0000585
+0.44%
$4.06 million $178,700
May 28, 2025 $0.0000582
-9.77%
$4.04 million $206,557
May 27, 2025 $0.0000645
-9.16%
$4.48 million $200,551
May 26, 2025 $0.000071
+1.76%
$4.93 million $182,946
May 25, 2025 $0.0000698
-2.74%
$4.84 million $171,212
May 24, 2025 $0.0000717
+4.33%
$4.98 million $210,205
May 23, 2025 $0.0000687
-4.05%
$4.77 million $162,594
May 22, 2025 $0.0000716
+0.06%
$4.97 million $149,415
May 21, 2025 $0.0000716
-3.57%
$4.97 million $145,401
May 20, 2025 $0.0000743
-4.34%
$5.15 million $147,513
May 19, 2025 $0.0000776
-1.16%
$5.39 million $134,281
May 18, 2025 $0.0000785
-6.06%
$5.45 million $154,574
May 17, 2025 $0.0000836
-0.03%
$5.8 million $150,567
May 16, 2025 $0.0000836
+7.39%
$5.81 million $142,386
May 15, 2025 $0.0000779
+6.36%
$5.41 million $162,523
May 14, 2025 $0.0000732
-0.64%
$5.08 million $140,123
May 13, 2025 $0.0000737
+11.24%
$5.11 million $174,460
May 12, 2025 $0.0000662
+36.91%
$4.6 million $97,780
May 11, 2025 $0.0000484
+49.97%
$3.36 million $77,645
May 10, 2025 $0.0000323
+0.98%
$2.24 million $117,373
May 9, 2025 $0.000032
+2.06%
$2.22 million $121,853
May 8, 2025 $0.0000313
-4.65%
$2.17 million $143,741
May 7, 2025 $0.0000328
-6.65%
$2.28 million $150,574
May 6, 2025 $0.0000352
-5.44%
$2.44 million $119,321
May 5, 2025 $0.0000372
-6.04%
$2.58 million $144,973
May 4, 2025 $0.0000396
-0.51%
$2.75 million $142,674
May 3, 2025 $0.0000398
-2.92%
$2.76 million $143,526
May 2, 2025 $0.000041
-3.32%
$2.85 million $138,619
May 1, 2025 $0.0000425
+0.07%
$2.94 million $144,131
Apr 30, 2025 $0.0000424
-3.96%
$2.95 million $144,306
Apr 29, 2025 $0.0000442
-2.66%
$3.07 million $470
Apr 28, 2025 $0.0000454
+0.18%
$3.15 million $125,541
Apr 27, 2025 $0.0000453
-24.96%
$3.15 million $120,152
Apr 26, 2025 $0.0000604
+27.88%
$4.19 million $213