Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPICE Historical Data

SPICE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.000035
+6.40%
$2.43 million $110,800
Aug 2, 2025 $0.0000337
-6.62%
$2.28 million $105,480
Aug 1, 2025 $0.0000366
-21.08%
$2.5 million $107,811
Jul 31, 2025 $0.0000466
+3.96%
$3.23 million $83,127
Jul 30, 2025 $0.0000448
-8.67%
$3.11 million $108,219
Jul 29, 2025 $0.0000491
-13.29%
$3.41 million $136,763
Jul 28, 2025 $0.0000564
-6.53%
$3.92 million $120,930
Jul 27, 2025 $0.0000604
+8.59%
$4.19 million $99,605
Jul 26, 2025 $0.0000556
+2.77%
$3.86 million $128,644
Jul 25, 2025 $0.0000546
-12.48%
$3.79 million $334,378
Jul 24, 2025 $0.0000615
-5.18%
$4.27 million $309,530
Jul 23, 2025 $0.0000653
-14.02%
$4.53 million $149,108
Jul 22, 2025 $0.0000764
-14.21%
$5.31 million $132,775
Jul 21, 2025 $0.0000891
-0.50%
$6.18 million $167,381
Jul 20, 2025 $0.0000895
-3.01%
$6.21 million $77,608
Jul 19, 2025 $0.0000923
+9.91%
$6.41 million $120,145
Jul 18, 2025 $0.000084
+0.94%
$5.83 million $105,667
Jul 17, 2025 $0.0000815
+0.98%
$5.66 million $222,326
Jul 16, 2025 $0.0000797
+26.57%
$5.53 million $153,190
Jul 15, 2025 $0.0000618
+4.82%
$4.29 million $156,544
Jul 14, 2025 $0.0000796
+70.40%
$5.53 million $6,741
Jul 13, 2025 $0.0000467
-18.51%
$3.24 million $498
Jul 12, 2025 $0.0000573
-35.09%
$3.98 million $65,759
Jul 11, 2025 $0.0000883
-11.37%
$6.13 million $266,974
Jul 10, 2025 $0.0000989
+13.88%
$6.88 million $340,284
Jul 9, 2025 $0.0000868
+4.88%
$6.02 million $207,942
Jul 8, 2025 $0.0000827
-7.47%
$5.74 million $266,316
Jul 7, 2025 $0.0000895
+9.40%
$6.21 million $223,985
Jul 6, 2025 $0.0000783
+72.85%
$5.44 million $134,526
Jul 5, 2025 $0.0000453
+7.75%
$3.14 million $74,449
Jul 4, 2025 $0.000042
+0.72%
$2.92 million $70,246
Jul 3, 2025 $0.0000417
+4.45%
$2.9 million $56,518
Jul 2, 2025 $0.00004
-5.99%
$2.77 million $105,862
Jul 1, 2025 $0.0000424
+4.26%
$2.98 million $92,911
Jun 30, 2025 $0.0000406
-5.15%
$2.82 million $142,152
Jun 29, 2025 $0.0000429
+8.31%
$2.98 million $136,168
Jun 28, 2025 $0.0000395
-2.11%
$2.74 million $122,030
Jun 27, 2025 $0.0000417
+3.12%
$2.89 million $97,978
Jun 26, 2025 $0.0000404
+1.55%
$2.8 million $54,411
Jun 25, 2025 $0.0000398
-3.40%
$2.76 million $51,585
Jun 24, 2025 $0.0000412
+4.22%
$2.86 million $90,607
Jun 23, 2025 $0.0000395
-17.18%
$2.74 million $50,055
Jun 22, 2025 $0.0000477
-3.42%
$3.31 million $53,521
Jun 21, 2025 $0.0000494
-1.77%
$3.43 million $50,878
Jun 20, 2025 $0.0000503
+5.99%
$3.49 million $41,858
Jun 19, 2025 $0.0000474
+13.49%
$3.29 million $107,992
Jun 18, 2025 $0.0000418
-1.11%
$2.9 million $90,006
Jun 17, 2025 $0.0000423
-4.39%
$2.94 million $104,564
Jun 16, 2025 $0.0000441
-7.74%
$3.06 million $108,968
Jun 15, 2025 $0.0000478
+53.51%
$3.32 million $135,028