Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.000025
+2.08%
$100,036 $117
Aug 14, 2026 $0.0000245
-1.88%
$97,996 $60
Aug 13, 2026 $0.000025
+0.24%
$99,876 $87
Aug 12, 2026 $0.0000249
-0.24%
$99,636 $150
Aug 11, 2026 $0.000025
-0.16%
$99,876 $67
Aug 10, 2026 $0.000025
+0.04%
$100,036 $80
Aug 9, 2026 $0.000025
-0.08%
$99,996 $96
Aug 8, 2026 $0.000025
-0.28%
$100,076 $152
Aug 7, 2026 $0.0000251
+0.00%
$100,356 $71
Aug 6, 2026 $0.0000251
+0.00%
$100,356 $70
Aug 5, 2026 $0.0000251
+0.04%
$100,356 $118
Aug 4, 2026 $0.0000251
+0.04%
$100,316 $151
Aug 3, 2026 $0.0000251
-0.04%
$100,276 $111
Aug 2, 2026 $0.0000251
-0.08%
$100,316 $85
Aug 1, 2026 $0.0000251
+0.40%
$100,396 $101
Jul 31, 2026 $0.000025
+3.73%
$99,996 $105
Jul 30, 2026 $0.0000241
-62.98%
$96,396 $152
Jul 29, 2026 $0.0000651
+0.00%
$260,390 $131
Jul 28, 2026 $0.0000651
-4.42%
$260,390 $220
Jul 27, 2026 $0.0000681
+1.47%
$272,429 $120
Jul 26, 2026 $0.0000671
-1.45%
$268,469 $171
Jul 25, 2026 $0.0000681
+0.01%
$272,429 $110
Jul 24, 2026 $0.0000681
-1.56%
$272,389 $223
Jul 23, 2026 $0.0000692
-0.03%
$276,709 $110
Jul 22, 2026 $0.0000692
+1.62%
$276,789 $119
Jul 21, 2026 $0.0000681
+0.00%
$272,389 $125
Jul 20, 2026 $0.0000681
+0.04%
$272,389 $120
Jul 19, 2026 $0.0000681
+0.10%
$272,269 $130
Jul 18, 2026 $0.000068
+0.00%
$271,989 $197
Jul 17, 2026 $0.000068
-0.15%
$271,989 $120
Jul 16, 2026 $0.0000681
+0.04%
$272,389 $120
Jul 15, 2026 $0.0000681
+0.37%
$272,269 $165
Jul 14, 2026 $0.0000678
-0.41%
$271,269 $124
Jul 13, 2026 $0.0000681
+0.00%
$272,389 $130
Jul 12, 2026 $0.0000681
+0.00%
$272,389 $125
Jul 11, 2026 $0.0000681
+4.61%
$272,389 $145
Jul 10, 2026 $0.0000651
+1.06%
$260,390 $210
Jul 9, 2026 $0.0000644
-1.04%
$257,670 $90
Jul 8, 2026 $0.0000651
-4.26%
$260,390 $137
Jul 7, 2026 $0.000068
-0.15%
$82,099 $240
Jul 6, 2026 $0.0000681
+0.00%
$82,220 $72
Jul 5, 2026 $0.0000681
+0.00%
$82,220 $197
Jul 4, 2026 $0.0000681
+0.81%
$82,220 $158
Jul 3, 2026 $0.0000675
-0.81%
$81,556 $60
Jul 2, 2026 $0.0000681
+1.01%
$82,220 $121
Jul 1, 2026 $0.0000674
-1.00%
$81,399 $186
Jun 30, 2026 $0.0000681
-4.58%
$82,220 $119
Jun 29, 2026 $0.0000714
-0.06%
$86,168 $114
Jun 28, 2026 $0.0000714
+0.00%
$86,216 $109
Jun 27, 2026 $0.0000714
+0.14%
$86,216 $120