Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00115
-2.77%
$4.61 million $20,609
May 15, 2025 $0.00118
-0.39%
$-- $25,273
May 14, 2025 $0.00117
-0.57%
$4.69 million $24,242
May 13, 2025 $0.00118
+2.20%
$4.73 million $23,784
May 12, 2025 $0.00115
-0.19%
$4.62 million $23,104
May 11, 2025 $0.00115
-0.09%
$4.62 million $24,437
May 10, 2025 $0.00115
-0.02%
$4.61 million $23,324
May 9, 2025 $0.00116
+0.12%
$4.64 million $25,100
May 8, 2025 $0.00115
+0.35%
$4.6 million $29,920
May 7, 2025 $0.00114
+0.38%
$4.58 million $17,570
May 6, 2025 $0.00114
-0.43%
$4.58 million $25,791
May 5, 2025 $0.00115
+0.60%
$4.6 million $19,222
May 4, 2025 $0.00115
-0.29%
$4.59 million $18,540
May 3, 2025 $0.00114
-0.18%
$4.56 million $20,700
May 2, 2025 $0.00115
+0.03%
$4.59 million $24,099
May 1, 2025 $0.00114
-0.68%
$4.57 million $24,487
Apr 30, 2025 $0.00114
-0.34%
$4.58 million $18,923
Apr 29, 2025 $0.00116
+0.43%
$4.62 million $20,571
Apr 28, 2025 $0.00115
-0.04%
$4.61 million $16,096
Apr 27, 2025 $0.00116
-6.46%
$4.63 million $23,747
Apr 26, 2025 $0.00124
-1.73%
$4.94 million $22,567
Apr 25, 2025 $0.00126
+2.18%
$5.05 million $25,160
Apr 24, 2025 $0.00123
-0.25%
$4.93 million $23,610
Apr 23, 2025 $0.00123
+7.18%
$4.93 million $17,763
Apr 22, 2025 $0.00115
-0.29%
$4.61 million $28,089
Apr 21, 2025 $0.00115
-0.48%
$4.62 million $21,639
Apr 20, 2025 $0.00115
-0.16%
$4.62 million $18,141
Apr 19, 2025 $0.00116
+0.15%
$4.63 million $21,219
Apr 18, 2025 $0.00115
-0.20%
$4.61 million $22,423
Apr 17, 2025 $0.00116
+0.10%
$4.63 million $21,083
Apr 16, 2025 $0.00116
+0.55%
$4.63 million $24,074
Apr 15, 2025 $0.00115
+0.06%
$4.61 million $21,703
Apr 14, 2025 $0.00115
-0.37%
$4.6 million $22,479
Apr 13, 2025 $0.00116
+0.49%
$4.63 million $20,319
Apr 12, 2025 $0.00115
-0.71%
$4.61 million $24,505
Apr 11, 2025 $0.00115
-0.32%
$4.62 million $23,212
Apr 10, 2025 $0.00115
-0.32%
$4.61 million $23,240
Apr 9, 2025 $0.00115
+9.68%
$4.61 million $30,976
Apr 8, 2025 $0.00105
-0.04%
$4.2 million $24,462
Apr 7, 2025 $0.00105
+4.99%
$4.21 million $24,994
Apr 6, 2025 $0.001
-13.45%
$4.01 million $18,972
Apr 5, 2025 $0.00116
-0.03%
$4.64 million $23,505
Apr 4, 2025 $0.00116
+8.29%
$4.64 million $27,585
Apr 3, 2025 $0.00107
-7.01%
$4.28 million $21,149
Apr 2, 2025 $0.00115
+0.15%
$4.62 million $31,677
Apr 1, 2025 $0.00116
+2.88%
$4.63 million $23,186
Mar 31, 2025 $0.00112
-2.36%
$4.49 million $23,926
Mar 30, 2025 $0.00115
-0.29%
$4.62 million $14,307
Mar 29, 2025 $0.00116
-3.86%
$4.62 million $30,464
Mar 28, 2025 $0.0012
-5.55%
$4.82 million $26,034