HDOKI Historical Data

OKI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00403
-19.38%
$ 16.13 million $ 38,189
Nov 25, 2024 $ 0.005
+25.26%
$ 20.06 million $ 42,622
Nov 24, 2024 $ 0.004
-55.25%
$ 15.98 million $ 34,901
Nov 23, 2024 $ 0.00356
+42.13%
$ 14.18 million $ 42,069
Nov 22, 2024 $ 0.0025
+30.06%
$ 10 million $ 31,026
Nov 21, 2024 $ 0.00192
-0.27%
$ 7.69 million $ 18,289
Nov 20, 2024 $ 0.00193
-0.08%
$ 7.71 million $ 19,821
Nov 19, 2024 $ 0.00193
-0.08%
$ 7.71 million $ 23,617
Nov 18, 2024 $ 0.00193
-0.08%
$ 7.71 million $ 19,334
Nov 17, 2024 $ 0.00193
+0.17%
$ 7.72 million $ 19,885
Nov 16, 2024 $ 0.00193
+0.37%
$ 7.71 million $ 21,341
Nov 15, 2024 $ 0.00191
+2.66%
$ 7.65 million $ 22,022
Nov 14, 2024 $ 0.00186
-0.29%
$ 7.45 million $ 21,454
Nov 13, 2024 $ 0.00187
+1.58%
$ 7.46 million $ 26,195
Nov 12, 2024 $ 0.00184
+0.10%
$ 7.35 million $ 27,908
Nov 11, 2024 $ 0.00183
+1.55%
$ 7.33 million $ 27,702
Nov 10, 2024 $ 0.0018
+2.16%
$ 7.21 million $ 26,125
Nov 9, 2024 $ 0.00176
-0.19%
$ 7.05 million $ 26,697
Nov 8, 2024 $ 0.00176
-0.07%
$ 7.06 million $ 23,739
Nov 7, 2024 $ 0.00176
+0.56%
$ 7.04 million $ 25,471
Nov 6, 2024 $ 0.00175
+8.35%
$ 7.01 million $ 29,358
Nov 5, 2024 $ 0.00162
+0.32%
$ 6.47 million $ 24,974
Nov 4, 2024 $ 0.00161
+0.76%
$ 6.45 million $ 22,893
Nov 3, 2024 $ 0.00161
+0.41%
$ 6.43 million $ 22,242
Nov 2, 2024 $ 0.0016
-0.28%
$ 6.41 million $ 20,489
Nov 1, 2024 $ 0.0016
+0.73%
$ 6.42 million $ 21,890
Oct 31, 2024 $ 0.00159
+0.16%
$ 6.37 million $ 21,900
Oct 30, 2024 $ 0.00159
+0.39%
$ 6.38 million $ 22,896
Oct 29, 2024 $ 0.00158
+0.79%
$ 6.33 million $ 23,077
Oct 28, 2024 $ 0.00157
+2.03%
$ 6.29 million $ 25,904
Oct 27, 2024 $ 0.00151
-3.70%
$ 6.03 million $ 18,447
Oct 26, 2024 $ 0.00157
+2.78%
$ 6.26 million $ 19,957
Oct 25, 2024 $ 0.00152
-1.19%
$ 6.09 million $ 18,584
Oct 24, 2024 $ 0.00154
+0.67%
$ 6.17 million $ 19,259
Oct 23, 2024 $ 0.00153
-0.06%
$ 6.14 million $ 20,311
Oct 22, 2024 $ 0.00153
-0.23%
$ 6.13 million $ 19,529
Oct 21, 2024 $ 0.00153
+1.67%
$ 6.13 million $ 23,334
Oct 20, 2024 $ 0.00152
+1.68%
$ 6.07 million $ 21,752
Oct 19, 2024 $ 0.00149
+0.11%
$ 5.94 million $ 20,695
Oct 18, 2024 $ 0.00149
-0.13%
$ 5.95 million $ 21,149
Oct 17, 2024 $ 0.00149
-0.22%
$ 5.95 million $ 21,073
Oct 16, 2024 $ 0.00148
-0.02%
$ 5.93 million $ 20,423
Oct 15, 2024 $ 0.00149
+0.18%
$ 5.95 million $ 19,411
Oct 14, 2024 $ 0.00149
-0.08%
$ 5.95 million $ 20,501
Oct 13, 2024 $ 0.00149
+0.46%
$ 5.95 million $ 18,375
Oct 12, 2024 $ 0.00149
-0.19%
$ 5.94 million $ 19,789
Oct 11, 2024 $ 0.00149
+0.11%
$ 5.96 million $ 21,502
Oct 10, 2024 $ 0.00149
+0.67%
$ 5.97 million $ 17,013
Oct 9, 2024 $ 0.00148
+0.19%
$ 5.93 million $ 20,586
Oct 8, 2024 $ 0.00149
+0.22%
$ 5.94 million $ 18,963