Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDOKI Historical Data

OKI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2025 $0.000982
-2.23%
$3.93 million $21,396
Jul 7, 2025 $0.00101
+0.46%
$4.03 million $20,829
Jul 6, 2025 $0.00101
+0.30%
$4.03 million $20,355
Jul 5, 2025 $0.00101
+0.53%
$4.03 million $17,934
Jul 4, 2025 $0.00101
+0.50%
$4.03 million $19,663
Jul 3, 2025 $0.001
-0.18%
$4.01 million $15,896
Jul 2, 2025 $0.00101
-0.40%
$4.02 million $20,889
Jul 1, 2025 $0.001
-6.93%
$4.04 million $19,779
Jun 30, 2025 $0.00107
+0.07%
$4.3 million $19,280
Jun 29, 2025 $0.00108
-0.34%
$4.3 million $17,074
Jun 28, 2025 $0.00107
+0.46%
$4.29 million $19,853
Jun 27, 2025 $0.00106
+0.10%
$4.25 million $19,229
Jun 26, 2025 $0.00107
+0.02%
$4.27 million $21,330
Jun 25, 2025 $0.00106
-0.20%
$4.26 million $18,135
Jun 24, 2025 $0.00107
+2.40%
$4.26 million $22,294
Jun 23, 2025 $0.00105
+4.10%
$4.19 million $21,130
Jun 22, 2025 $0.00101
-7.14%
$4.03 million $21,295
Jun 21, 2025 $0.00108
+0.41%
$4.33 million $19,277
Jun 20, 2025 $0.00108
-3.30%
$4.32 million $21,775
Jun 19, 2025 $0.00112
+2.64%
$4.47 million $23,388
Jun 18, 2025 $0.00108
-0.14%
$4.33 million $20,585
Jun 17, 2025 $0.00108
-0.33%
$4.33 million $21,932
Jun 16, 2025 $0.00109
+2.26%
$4.35 million $26,448
Jun 15, 2025 $0.00107
+0.06%
$4.26 million $20,328
Jun 14, 2025 $0.00106
-0.73%
$4.25 million $24,649
Jun 13, 2025 $0.00106
-8.62%
$4.25 million $25,492
Jun 12, 2025 $0.00117
+0.28%
$4.66 million $24,135
Jun 11, 2025 $0.00117
-0.03%
$4.67 million $24,922
Jun 10, 2025 $0.00117
+0.62%
$4.67 million $24,278
Jun 9, 2025 $0.00116
-0.21%
$4.63 million $24,474
Jun 8, 2025 $0.00116
-0.24%
$4.62 million $23,995
Jun 7, 2025 $0.00115
-0.53%
$4.61 million $25,408
Jun 6, 2025 $0.00116
+0.24%
$4.63 million $23,920
Jun 5, 2025 $0.00116
+0.04%
$4.64 million $25,795
Jun 4, 2025 $0.00116
+0.43%
$4.63 million $24,720
Jun 3, 2025 $0.00116
+0.12%
$4.63 million $26,562
Jun 2, 2025 $0.00116
-0.19%
$4.62 million $18,923
Jun 1, 2025 $0.00115
-0.23%
$4.61 million $17,850
May 31, 2025 $0.00116
+0.54%
$4.64 million $26,680
May 30, 2025 $0.00115
-3.04%
$4.6 million $27,745
May 29, 2025 $0.00119
+0.28%
$4.76 million $21,257
May 28, 2025 $0.00119
+0.38%
$4.78 million $21,925
May 27, 2025 $0.00119
+3.25%
$4.75 million $24,713
May 26, 2025 $0.00115
-0.32%
$4.6 million $23,743
May 25, 2025 $0.00115
+0.32%
$4.61 million $18,188
May 24, 2025 $0.00115
+0.00%
$4.58 million $20,931
May 23, 2025 $0.00115
+0.31%
$4.61 million $22,066
May 22, 2025 $0.00115
+0.59%
$4.61 million $21,659
May 21, 2025 $0.00115
+0.07%
$4.59 million $24,464
May 20, 2025 $0.00115
-0.30%
$4.59 million $21,455