HDOKI Historical Data

OKI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00148
+0.14%
$ 5.94 million $ 22,689
Oct 3, 2024 $ 0.00149
-0.27%
$ 5.95 million $ 21,600
Oct 2, 2024 $ 0.00148
-0.16%
$ 5.93 million $ 21,624
Oct 1, 2024 $ 0.00148
-0.58%
$ 5.93 million $ 19,621
Sep 30, 2024 $ 0.00149
+0.30%
$ 5.94 million $ 21,626
Sep 29, 2024 $ 0.00149
+0.39%
$ 5.94 million $ 21,699
Sep 28, 2024 $ 0.00148
-0.39%
$ 5.92 million $ 21,624
Sep 27, 2024 $ 0.00149
+0.01%
$ 5.95 million $ 22,057
Sep 26, 2024 $ 0.00148
-0.48%
$ 5.92 million $ 21,106
Sep 25, 2024 $ 0.00148
-0.01%
$ 5.94 million $ 21,329
Sep 24, 2024 $ 0.00148
+0.12%
$ 5.91 million $ 20,929
Sep 23, 2024 $ 0.00149
+0.84%
$ 5.95 million $ 21,470
Sep 22, 2024 $ 0.00148
+0.46%
$ 5.92 million $ 18,696
Sep 21, 2024 $ 0.00148
-0.33%
$ 5.93 million $ 21,559
Sep 20, 2024 $ 0.00149
-0.01%
$ 5.97 million $ 20,647
Sep 19, 2024 $ 0.00149
+0.72%
$ 5.96 million $ 22,127
Sep 18, 2024 $ 0.00148
+0.07%
$ 5.93 million $ 21,536
Sep 17, 2024 $ 0.00148
+0.54%
$ 5.94 million $ 21,283
Sep 16, 2024 $ 0.00148
-0.54%
$ 5.91 million $ 18,411
Sep 15, 2024 $ 0.00149
+0.17%
$ 5.96 million $ 20,278
Sep 14, 2024 $ 0.00149
+0.17%
$ 5.94 million $ 20,920
Sep 13, 2024 $ 0.00149
+0.36%
$ 5.95 million $ 22,333
Sep 12, 2024 $ 0.00149
+0.26%
$ 5.95 million $ 19,297
Sep 11, 2024 $ 0.00148
-0.05%
$ 5.94 million $ 20,581
Sep 10, 2024 $ 0.00149
+0.32%
$ 5.95 million $ 19,776
Sep 9, 2024 $ 0.00148
-0.19%
$ 5.93 million $ 20,987
Sep 8, 2024 $ 0.00149
+0.04%
$ 5.94 million $ 19,783
Sep 7, 2024 $ 0.00149
+0.49%
$ 5.96 million $ 20,204
Sep 6, 2024 $ 0.00149
+0.32%
$ 5.95 million $ 21,245
Sep 5, 2024 $ 0.00149
+0.05%
$ 5.95 million $ 19,558
Sep 4, 2024 $ 0.00149
-0.05%
$ 5.95 million $ 20,330
Sep 3, 2024 $ 0.00149
+0.25%
$ 5.96 million $ 16,271
Sep 2, 2024 $ 0.00149
-0.46%
$ 5.94 million $ 20,611
Sep 1, 2024 $ 0.00149
+0.02%
$ 5.98 million $ 20,745
Aug 31, 2024 $ 0.00149
+0.39%
$ 5.95 million $ 19,175
Aug 30, 2024 $ 0.00149
-1.22%
$ 5.94 million $ 16,597
Aug 29, 2024 $ 0.00151
+2.45%
$ 6.05 million $ 21,248
Aug 28, 2024 $ 0.00149
+6.72%
$ 5.94 million $ 20,381
Aug 27, 2024 $ 0.00139
-8.22%
$ 5.57 million $ 21,844
Aug 26, 2024 $ 0.00152
+0.05%
$ 6.06 million $ 20,978
Aug 25, 2024 $ 0.00152
+0.87%
$ 6.07 million $ 21,292
Aug 24, 2024 $ 0.0015
-1.04%
$ 6.01 million $ 20,708
Aug 23, 2024 $ 0.00151
+13.05%
$ 6.02 million $ 22,047
Aug 22, 2024 $ 0.00133
+1.57%
$ 5.32 million $ 19,109
Aug 21, 2024 $ 0.00132
+1.26%
$ 5.27 million $ 21,538
Aug 20, 2024 $ 0.00131
+1.05%
$ 5.26 million $ 22,534
Aug 19, 2024 $ 0.00132
-2.27%
$ 5.26 million $ 20,236
Aug 18, 2024 $ 0.00134
-0.09%
$ 5.36 million $ 21,731
Aug 17, 2024 $ 0.00135
-0.94%
$ 5.39 million $ 20,368
Aug 16, 2024 $ 0.00136
+0.24%
$ 5.42 million $ 20,137