Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2024 $0.00391
+0.07%
$15.62 million $26,011
Dec 16, 2024 $0.00391
+0.12%
$15.65 million $24,930
Dec 15, 2024 $0.0039
+0.04%
$15.62 million $28,344
Dec 14, 2024 $0.00391
+0.01%
$15.65 million $30,878
Dec 13, 2024 $0.00391
+0.11%
$15.64 million $30,659
Dec 12, 2024 $0.0039
+0.06%
$15.62 million $29,461
Dec 11, 2024 $0.00391
+2.51%
$15.64 million $32,968
Dec 10, 2024 $0.00381
-0.10%
$15.24 million $33,800
Dec 9, 2024 $0.00381
-4.99%
$15.22 million $35,193
Dec 8, 2024 $0.00401
-0.05%
$16.05 million $43,682
Dec 7, 2024 $0.00402
+0.36%
$16.08 million $38,294
Dec 6, 2024 $0.00403
+0.68%
$16.11 million $32,008
Dec 5, 2024 $0.00401
+0.26%
$16.06 million $36,608
Dec 4, 2024 $0.004
+0.24%
$16 million $25,570
Dec 3, 2024 $0.00399
+0.03%
$15.96 million $31,179
Dec 2, 2024 $0.00399
-2.63%
$15.98 million $42,087
Dec 1, 2024 $0.00411
-0.08%
$16.44 million $35,437
Nov 30, 2024 $0.00412
+0.10%
$16.47 million $39,310
Nov 29, 2024 $0.0044
+6.81%
$17.6 million $42,011
Nov 28, 2024 $0.00412
-6.50%
$16.47 million $30,278
Nov 27, 2024 $0.00441
+9.64%
$17.62 million $27,972
Nov 26, 2024 $0.00403
-19.38%
$16.13 million $38,189
Nov 25, 2024 $0.005
+25.26%
$20.06 million $42,622
Nov 24, 2024 $0.004
-55.25%
$15.98 million $34,901
Nov 23, 2024 $0.00356
+42.13%
$14.18 million $42,069
Nov 22, 2024 $0.0025
+30.06%
$10 million $31,026
Nov 21, 2024 $0.00192
-0.27%
$7.69 million $18,289
Nov 20, 2024 $0.00193
-0.08%
$7.71 million $19,821
Nov 19, 2024 $0.00193
-0.08%
$7.71 million $23,617
Nov 18, 2024 $0.00193
-0.08%
$7.71 million $19,334
Nov 17, 2024 $0.00193
+0.17%
$7.72 million $19,885
Nov 16, 2024 $0.00193
+0.37%
$7.71 million $21,341
Nov 15, 2024 $0.00191
+2.66%
$7.65 million $22,022
Nov 14, 2024 $0.00186
-0.29%
$7.45 million $21,454
Nov 13, 2024 $0.00187
+1.58%
$7.46 million $26,195
Nov 12, 2024 $0.00184
+0.10%
$7.35 million $27,908
Nov 11, 2024 $0.00183
+1.55%
$7.33 million $27,702
Nov 10, 2024 $0.0018
+2.16%
$7.21 million $26,125
Nov 9, 2024 $0.00176
-0.19%
$7.05 million $26,697
Nov 8, 2024 $0.00176
-0.07%
$7.06 million $23,739
Nov 7, 2024 $0.00176
+0.56%
$7.04 million $25,471
Nov 6, 2024 $0.00175
+8.35%
$7.01 million $29,358
Nov 5, 2024 $0.00162
+0.32%
$6.47 million $24,974
Nov 4, 2024 $0.00161
+0.76%
$6.45 million $22,893
Nov 3, 2024 $0.00161
+0.41%
$6.43 million $22,242
Nov 2, 2024 $0.0016
-0.28%
$6.41 million $20,489
Nov 1, 2024 $0.0016
+0.73%
$6.42 million $21,890
Oct 31, 2024 $0.00159
+0.16%
$6.37 million $21,900
Oct 30, 2024 $0.00159
+0.39%
$6.38 million $22,896
Oct 29, 2024 $0.00158
+0.79%
$6.33 million $23,077