HDOKI Historical Data

OKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.00105
-1.87%
$ 4.2 million $ 21,486
Jun 25, 2024 $ 0.00107
+1.91%
$ 4.28 million $ 22,438
Jun 24, 2024 $ 0.00105
-0.10%
$ 4.19 million $ 20,198
Jun 23, 2024 $ 0.00105
-0.94%
$ 4.2 million $ 23,597
Jun 22, 2024 $ 0.00106
+0.95%
$ 4.24 million $ 22,512
Jun 21, 2024 $ 0.00105
-4.55%
$ 4.2 million $ 21,578
Jun 20, 2024 $ 0.0011
+0.00%
$ 4.4 million $ 18,527
Jun 19, 2024 $ 0.0011
+0.00%
$ 4.4 million $ 22,679
Jun 18, 2024 $ 0.00104
+1.27%
$ 4.16 million $ 24,564
Jun 17, 2024 $ 0.00103
+1.18%
$ 4.12 million $ 22,992
Jun 16, 2024 $ 0.00102
-17.50%
$ 4.07 million $ 22,519
Jun 15, 2024 $ 0.00124
+25.10%
$ 4.94 million $ 24,303
Jun 14, 2024 $ 0.000989
-13.02%
$ 3.96 million $ 24,243
Jun 13, 2024 $ 0.00113
+3.18%
$ 4.54 million $ 24,672
Jun 12, 2024 $ 0.0011
-10.36%
$ 4.4 million $ 25,508
Jun 11, 2024 $ 0.00123
-1.05%
$ 4.9 million $ 24,063
Jun 10, 2024 $ 0.00124
-1.43%
$ 4.95 million $ 22,529
Jun 9, 2024 $ 0.00126
+1.37%
$ 5.02 million $ 23,787
Jun 8, 2024 $ 0.00124
-3.66%
$ 4.95 million $ 24,202
Jun 7, 2024 $ 0.00129
-2.21%
$ 5.14 million $ 23,696
Jun 6, 2024 $ 0.00132
-0.45%
$ 5.28 million $ 23,244
Jun 5, 2024 $ 0.00133
+0.30%
$ 5.31 million $ 24,209
Jun 4, 2024 $ 0.00133
+0.84%
$ 5.31 million $ 23,055
Jun 3, 2024 $ 0.00132
-5.46%
$ 5.27 million $ 22,277
Jun 2, 2024 $ 0.00139
-6.32%
$ 5.57 million $ 23,561
Jun 1, 2024 $ 0.00149
+0.13%
$ 5.95 million $ 24,566
May 31, 2024 $ 0.00149
-0.34%
$ 5.94 million $ 19,468
May 30, 2024 $ 0.00149
-6.23%
$ 5.96 million $ 22,563
May 29, 2024 $ 0.00159
+5.72%
$ 6.36 million $ 22,918
May 28, 2024 $ 0.0015
-2.09%
$ 6.01 million $ 21,766
May 27, 2024 $ 0.00153
-0.26%
$ 6.14 million $ 20,749
May 26, 2024 $ 0.00153
-0.20%
$ 6.13 million $ 23,336
May 25, 2024 $ 0.00153
-1.85%
$ 6.14 million $ 18,381
May 24, 2024 $ 0.00157
+14.71%
$ 6.27 million $ 23,669
May 23, 2024 $ 0.00137
-17.56%
$ 5.46 million $ 19,666
May 22, 2024 $ 0.00166
+18.84%
$ 6.64 million $ 23,688
May 21, 2024 $ 0.0014
-3.19%
$ 5.59 million $ 20,555
May 20, 2024 $ 0.00145
-3.34%
$ 5.78 million $ 20,884
May 19, 2024 $ 0.0015
+0.20%
$ 5.99 million $ 22,056
May 18, 2024 $ 0.00173
-0.13%
$ 6.92 million $ 24,249
May 17, 2024 $ 0.0014
+0.22%
$ 5.58 million $ 15,673
May 16, 2024 $ 0.0014
+0.22%
$ 5.59 million $ 21,516
May 15, 2024 $ 0.0014
-29.78%
$ 5.59 million $ 25,374
May 14, 2024 $ 0.00189
+3.84%
$ 7.57 million $ 29,821
May 13, 2024 $ 0.00182
+0.88%
$ 7.3 million $ 24,497
May 12, 2024 $ 0.0018
+2.80%
$ 7.2 million $ 24,794
May 11, 2024 $ 0.00164
-4.16%
$ 6.54 million $ 31,735
May 10, 2024 $ 0.00171
+7.08%
$ 6.84 million $ 16,741
May 9, 2024 $ 0.00159
+0.06%
$ 6.37 million $ 17,303
May 8, 2024 $ 0.00159
-0.25%
$ 6.38 million $ 19,646