Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $0.0015
+4.23%
$5.99 million $24,446
Jul 19, 2024 $0.00143
+1.30%
$5.71 million $22,483
Jul 18, 2024 $0.00139
-0.19%
$5.58 million $22,429
Jul 17, 2024 $0.0014
+10.23%
$5.59 million $22,675
Jul 16, 2024 $0.00126
-8.18%
$5.05 million $21,057
Jul 15, 2024 $0.00121
-0.72%
$4.83 million $21,575
Jul 14, 2024 $0.00122
+3.57%
$4.87 million $23,621
Jul 13, 2024 $0.00118
+1.47%
$4.74 million $21,853
Jul 12, 2024 $0.00118
+0.32%
$4.71 million $23,620
Jul 11, 2024 $0.00118
+1.50%
$4.71 million $19,752
Jul 10, 2024 $0.00116
-4.28%
$4.64 million $22,520
Jul 9, 2024 $0.00113
+8.31%
$4.52 million $27,296
Jul 8, 2024 $0.00105
+2.11%
$4.19 million $14,969
Jul 7, 2024 $0.00102
-12.48%
$4.09 million $24,538
Jul 6, 2024 $0.00116
+1.24%
$4.64 million $29,565
Jul 5, 2024 $0.00114
-0.92%
$4.55 million $23,684
Jul 4, 2024 $0.00115
+1.77%
$4.6 million $22,170
Jul 3, 2024 $0.00113
-2.59%
$4.52 million $23,602
Jul 2, 2024 $0.00116
-2.52%
$4.64 million $21,685
Jul 1, 2024 $0.00119
+3.48%
$4.76 million $23,527
Jun 30, 2024 $0.00115
+2.68%
$4.6 million $20,209
Jun 29, 2024 $0.00112
+5.57%
$4.47 million $22,088
Jun 28, 2024 $0.00106
-5.36%
$4.24 million $21,134
Jun 27, 2024 $0.00112
+6.67%
$4.48 million $21,840
Jun 26, 2024 $0.00105
-1.87%
$4.2 million $21,486
Jun 25, 2024 $0.00107
+1.91%
$4.28 million $22,438
Jun 24, 2024 $0.00105
-0.10%
$4.19 million $20,198
Jun 23, 2024 $0.00105
-0.94%
$4.2 million $23,597
Jun 22, 2024 $0.00106
+0.95%
$4.24 million $22,512
Jun 21, 2024 $0.00105
-4.55%
$4.2 million $21,578
Jun 20, 2024 $0.0011
+0.00%
$4.4 million $18,527
Jun 19, 2024 $0.0011
+0.00%
$4.4 million $22,679
Jun 18, 2024 $0.00104
+1.27%
$4.16 million $24,564
Jun 17, 2024 $0.00103
+1.18%
$4.12 million $22,992
Jun 16, 2024 $0.00102
-17.50%
$4.07 million $22,519
Jun 15, 2024 $0.00124
+25.10%
$4.94 million $24,303
Jun 14, 2024 $0.000989
-13.02%
$3.96 million $24,243
Jun 13, 2024 $0.00113
+3.18%
$4.54 million $24,672
Jun 12, 2024 $0.0011
-10.36%
$4.4 million $25,508
Jun 11, 2024 $0.00123
-1.05%
$4.9 million $24,063
Jun 10, 2024 $0.00124
-1.43%
$4.95 million $22,529
Jun 9, 2024 $0.00126
+1.37%
$5.02 million $23,787
Jun 8, 2024 $0.00124
-3.66%
$4.95 million $24,202
Jun 7, 2024 $0.00129
-2.21%
$5.14 million $23,696
Jun 6, 2024 $0.00132
-0.45%
$5.28 million $23,244
Jun 5, 2024 $0.00133
+0.30%
$5.31 million $24,209
Jun 4, 2024 $0.00133
+0.84%
$5.31 million $23,055
Jun 3, 2024 $0.00132
-5.46%
$5.27 million $22,277
Jun 2, 2024 $0.00139
-6.32%
$5.57 million $23,561
Jun 1, 2024 $0.00149
+0.13%
$5.95 million $24,566