Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDOKI Historical Data

OKI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $0.00149
-0.34%
$5.94 million $19,468
May 30, 2024 $0.00149
-6.23%
$5.96 million $22,563
May 29, 2024 $0.00159
+5.72%
$6.36 million $22,918
May 28, 2024 $0.0015
-2.09%
$6.01 million $21,766
May 27, 2024 $0.00153
-0.26%
$6.14 million $20,749
May 26, 2024 $0.00153
-0.20%
$6.13 million $23,336
May 25, 2024 $0.00153
-1.85%
$6.14 million $18,381
May 24, 2024 $0.00157
+14.71%
$6.27 million $23,669
May 23, 2024 $0.00137
-17.56%
$5.46 million $19,666
May 22, 2024 $0.00166
+18.84%
$6.64 million $23,688
May 21, 2024 $0.0014
-3.19%
$5.59 million $20,555
May 20, 2024 $0.00145
-3.34%
$5.78 million $20,884
May 19, 2024 $0.0015
+0.20%
$5.99 million $22,056
May 18, 2024 $0.00173
-0.13%
$6.92 million $24,249
May 17, 2024 $0.0014
+0.22%
$5.58 million $15,673
May 16, 2024 $0.0014
+0.22%
$5.59 million $21,516
May 15, 2024 $0.0014
-29.78%
$5.59 million $25,374
May 14, 2024 $0.00189
+3.84%
$7.57 million $29,821
May 13, 2024 $0.00182
+0.88%
$7.3 million $24,497
May 12, 2024 $0.0018
+2.80%
$7.2 million $24,794
May 11, 2024 $0.00164
-4.16%
$6.54 million $31,735
May 10, 2024 $0.00171
+7.08%
$6.84 million $16,741
May 9, 2024 $0.00159
+0.06%
$6.37 million $17,303
May 8, 2024 $0.00159
-0.25%
$6.38 million $19,646
May 7, 2024 $0.0016
+0.38%
$6.39 million $19,277
May 6, 2024 $0.00159
-0.81%
$6.37 million $18,322
May 5, 2024 $0.00161
-0.12%
$6.42 million $19,003
May 4, 2024 $0.00161
+6.70%
$6.44 million $23,469
May 3, 2024 $0.0015
+0.80%
$6.02 million $14,018
May 2, 2024 $0.00149
-0.20%
$5.98 million $11,973
May 1, 2024 $0.0015
+0.13%
$5.99 million $11,813
Apr 30, 2024 $0.0015
+6.54%
$5.99 million $12,757
Apr 29, 2024 $0.00141
+0.21%
$5.62 million $10,593
Apr 28, 2024 $0.0014
-0.07%
$5.62 million $13,205
Apr 27, 2024 $0.00141
+0.29%
$5.63 million $11,652
Apr 26, 2024 $0.00141
-0.78%
$5.63 million $9,833
Apr 25, 2024 $0.00141
-8.78%
$5.65 million $13,129
Apr 24, 2024 $0.00155
-0.06%
$6.19 million $14,264
Apr 23, 2024 $0.00155
+10.18%
$6.19 million $10,865
Apr 22, 2024 $0.00141
-0.49%
$5.63 million $11,253
Apr 21, 2024 $0.00142
+4.43%
$5.66 million $11,830
Apr 20, 2024 $0.00136
-9.36%
$5.42 million $13,374
Apr 19, 2024 $0.0015
+7.32%
$5.98 million $10,773
Apr 18, 2024 $0.0014
+3.40%
$5.6 million $11,576
Apr 17, 2024 $0.00136
-2.80%
$5.42 million $12,242
Apr 16, 2024 $0.0014
-0.36%
$5.6 million $14,562
Apr 15, 2024 $0.0014
-6.15%
$5.62 million $13,772
Apr 14, 2024 $0.00149
+13.80%
$5.97 million $11,709
Apr 13, 2024 $0.00131
-6.56%
$5.24 million $14,363
Apr 12, 2024 $0.00141
-7.67%
$5.63 million $10,346