Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000713
-0.14%
$86,096 $101
Jun 25, 2026 $0.0000714
-0.01%
$86,204 $127
Jun 24, 2026 $0.0000714
-1.39%
$86,216 $189
Jun 23, 2026 $0.0000724
-3.98%
$87,436 $162
Jun 22, 2026 $0.0000754
+0.00%
$91,058 $40
Jun 21, 2026 $0.0000854
-0.01%
$103,119 $92
Jun 20, 2026 $0.0000854
+0.00%
$103,131 $140
Jun 19, 2026 $0.0000854
+0.00%
$103,131 $120
Jun 18, 2026 $0.0000854
+0.02%
$103,131 $198
Jun 17, 2026 $0.0000854
-0.02%
$103,107 $70
Jun 16, 2026 $0.0000854
+0.02%
$103,131 $92
Jun 15, 2026 $0.0000854
-0.01%
$103,107 $120
Jun 14, 2026 $0.0000854
+1.15%
$103,119 $160
Jun 13, 2026 $0.0000844
-1.14%
$101,948 $56
Jun 12, 2026 $0.0000854
-0.01%
$103,119 $115
Jun 11, 2026 $0.0000854
+0.26%
$103,131 $172
Jun 10, 2026 $0.0000852
-0.23%
$102,866 $224
Jun 9, 2026 $0.0000854
-0.02%
$103,107 $140
Jun 8, 2026 $0.0000854
+0.00%
$103,131 $168
Jun 7, 2026 $0.0000854
+0.00%
$341,674 $142
Jun 6, 2026 $0.0000854
+0.00%
$341,674 $262
Jun 2, 2026 $0.0000844
-0.01%
$-- $200
Jun 1, 2026 $0.0000844
-1.17%
$337,674 $170
May 31, 2026 $0.0000854
+0.00%
$341,674 $179
May 30, 2026 $0.0000854
+0.00%
$341,674 $121
May 29, 2026 $0.0000854
+0.00%
$341,674 $130
May 28, 2026 $0.0000854
+0.00%
$341,674 $170
May 27, 2026 $0.0000854
+0.00%
$341,674 $143
May 26, 2026 $0.0000854
+1.20%
$341,674 $130
May 25, 2026 $0.0000844
-1.18%
$337,634 $110
May 24, 2026 $0.0000854
+0.00%
$341,674 $120
May 23, 2026 $0.0000854
+1.20%
$341,674 $148
May 22, 2026 $0.0000844
-1.18%
$337,634 $163
May 21, 2026 $0.0000854
+0.00%
$341,674 $137
May 20, 2026 $0.0000854
+0.00%
$341,674 $130
May 19, 2026 $0.0000854
+0.02%
$341,674 $108
May 18, 2026 $0.0000854
+1.17%
$341,594 $148
May 17, 2026 $0.0000844
-1.18%
$337,634 $130
May 16, 2026 $0.0000854
+1.20%
$341,674 $82
May 15, 2026 $0.0000844
-1.18%
$337,634 $203
May 14, 2026 $0.0000854
+0.00%
$341,674 $166
May 13, 2026 $0.0000854
+1.20%
$341,674 $128
May 12, 2026 $0.0000844
-1.18%
$337,634 $146
May 11, 2026 $0.0000854
+0.01%
$341,674 $107
May 10, 2026 $0.0000854
+1.18%
$341,634 $126
May 9, 2026 $0.0000844
+0.00%
$337,634 $152
May 8, 2026 $0.0000844
+1.09%
$337,634 $109
May 7, 2026 $0.0000835
-1.08%
$333,994 $128
May 6, 2026 $0.0000844
+0.00%
$337,634 $191
May 5, 2026 $0.0000844
+0.01%
$337,634 $98