Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDOKI Historical Data

OKI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.000025
+2.08%
$100,036 $117
Aug 14, 2026 $0.0000245
-1.88%
$97,996 $60
Aug 13, 2026 $0.000025
+0.24%
$99,876 $87
Aug 12, 2026 $0.0000249
-0.24%
$99,636 $150
Aug 11, 2026 $0.000025
-0.16%
$99,876 $67
Aug 10, 2026 $0.000025
+0.04%
$100,036 $80
Aug 9, 2026 $0.000025
-0.08%
$99,996 $96
Aug 8, 2026 $0.000025
-0.28%
$100,076 $152
Aug 7, 2026 $0.0000251
+0.00%
$100,356 $71
Aug 6, 2026 $0.0000251
+0.00%
$100,356 $70
Aug 5, 2026 $0.0000251
+0.04%
$100,356 $118
Aug 4, 2026 $0.0000251
+0.04%
$100,316 $151
Aug 3, 2026 $0.0000251
-0.04%
$100,276 $111
Aug 2, 2026 $0.0000251
-0.08%
$100,316 $85
Aug 1, 2026 $0.0000251
+0.40%
$100,396 $101
Jul 31, 2026 $0.000025
+3.73%
$99,996 $105
Jul 30, 2026 $0.0000241
-62.98%
$96,396 $152
Jul 29, 2026 $0.0000651
+0.00%
$260,390 $131
Jul 28, 2026 $0.0000651
-4.42%
$260,390 $220
Jul 27, 2026 $0.0000681
+1.47%
$272,429 $120
Jul 26, 2026 $0.0000671
-1.45%
$268,469 $171
Jul 25, 2026 $0.0000681
+0.01%
$272,429 $110
Jul 24, 2026 $0.0000681
-1.56%
$272,389 $223
Jul 23, 2026 $0.0000692
-0.03%
$276,709 $110
Jul 22, 2026 $0.0000692
+1.62%
$276,789 $119
Jul 21, 2026 $0.0000681
+0.00%
$272,389 $125
Jul 20, 2026 $0.0000681
+0.04%
$272,389 $120
Jul 19, 2026 $0.0000681
+0.10%
$272,269 $130
Jul 18, 2026 $0.000068
+0.00%
$271,989 $197
Jul 17, 2026 $0.000068
-0.15%
$271,989 $120
Jul 16, 2026 $0.0000681
+0.04%
$272,389 $120
Jul 15, 2026 $0.0000681
+0.37%
$272,269 $165
Jul 14, 2026 $0.0000678
-0.41%
$271,269 $124
Jul 13, 2026 $0.0000681
+0.00%
$272,389 $130
Jul 12, 2026 $0.0000681
+0.00%
$272,389 $125
Jul 11, 2026 $0.0000681
+4.61%
$272,389 $145
Jul 10, 2026 $0.0000651
+1.06%
$260,390 $210
Jul 9, 2026 $0.0000644
-1.04%
$257,670 $90
Jul 8, 2026 $0.0000651
-4.26%
$260,390 $137
Jul 7, 2026 $0.000068
-0.15%
$82,099 $240
Jul 6, 2026 $0.0000681
+0.00%
$82,220 $72
Jul 5, 2026 $0.0000681
+0.00%
$82,220 $197
Jul 4, 2026 $0.0000681
+0.81%
$82,220 $158
Jul 3, 2026 $0.0000675
-0.81%
$81,556 $60
Jul 2, 2026 $0.0000681
+1.01%
$82,220 $121
Jul 1, 2026 $0.0000674
-1.00%
$81,399 $186
Jun 30, 2026 $0.0000681
-4.58%
$82,220 $119
Jun 29, 2026 $0.0000714
-0.06%
$86,168 $114
Jun 28, 2026 $0.0000714
+0.00%
$86,216 $109
Jun 27, 2026 $0.0000714
+0.14%
$86,216 $120